TCSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
May 18, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
May 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
May 14, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
May 13, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
May 12, 2026	16.35	16.35	16.35	16.35	16.35	-
May 11, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
May 8, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
May 7, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
May 6, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
May 4, 2026	16.34	16.34	16.34	16.34	16.34	-0.67%
May 1, 2026	16.45	16.45	16.45	16.45	16.45	-
Apr 30, 2026	16.45	16.45	16.45	16.45	16.45	1.17%
Apr 29, 2026	16.26	16.26	16.26	16.26	16.26	-0.55%
Apr 28, 2026	16.35	16.35	16.35	16.35	16.32	-0.24%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.36	-0.06%
Apr 24, 2026	16.40	16.40	16.40	16.40	16.37	0.18%
Apr 23, 2026	16.37	16.37	16.37	16.37	16.34	-0.24%
Apr 22, 2026	16.41	16.41	16.41	16.41	16.38	0.06%
Apr 21, 2026	16.40	16.40	16.40	16.40	16.37	-0.43%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.44	-0.18%
Apr 17, 2026	16.50	16.50	16.50	16.50	16.47	0.86%
Apr 16, 2026	16.36	16.36	16.36	16.36	16.33	0.18%
Apr 15, 2026	16.33	16.33	16.33	16.33	16.30	0.18%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.27	0.80%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.14	0.25%
Apr 10, 2026	16.13	16.13	16.13	16.13	16.10	-0.19%
Apr 9, 2026	16.16	16.16	16.16	16.16	16.13	0.50%
Apr 8, 2026	16.08	16.08	16.08	16.08	16.05	1.58%
Apr 7, 2026	15.83	15.83	15.83	15.83	15.80	0.13%
Apr 6, 2026	15.81	15.81	15.81	15.81	15.78	0.19%
Apr 2, 2026	15.78	15.78	15.78	15.78	15.75	0.06%
Apr 1, 2026	15.77	15.77	15.77	15.77	15.74	0.45%
Mar 31, 2026	15.70	15.70	15.70	15.70	15.67	1.55%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.43	0.13%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.41	-1.03%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.57	-0.76%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.69	0.38%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.63	-0.32%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.68	0.83%
Mar 20, 2026	15.58	15.58	15.58	15.58	15.55	-1.33%
Mar 19, 2026	15.79	15.79	15.79	15.79	15.72	-0.19%
Mar 18, 2026	15.82	15.82	15.82	15.82	15.75	-0.75%
Mar 17, 2026	15.94	15.94	15.94	15.94	15.87	0.25%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.83	0.57%
Mar 13, 2026	15.81	15.81	15.81	15.81	15.74	-0.44%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.81	-0.94%
Mar 11, 2026	16.03	16.03	16.03	16.03	15.96	-0.31%
Mar 10, 2026	16.08	16.08	16.08	16.08	16.01	-