TCSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Apr 22, 2026	16.41	16.41	16.41	16.41	16.41	0.06%
Apr 21, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Apr 17, 2026	16.50	16.50	16.50	16.50	16.50	0.86%
Apr 16, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Apr 15, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Apr 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Apr 9, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
Apr 8, 2026	16.08	16.08	16.08	16.08	16.08	1.58%
Apr 7, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Apr 6, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Apr 1, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Mar 31, 2026	15.70	15.70	15.70	15.70	15.70	1.55%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Mar 20, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Mar 19, 2026	15.79	15.79	15.79	15.79	15.75	-0.19%
Mar 18, 2026	15.82	15.82	15.82	15.82	15.78	-0.75%
Mar 17, 2026	15.94	15.94	15.94	15.94	15.90	0.25%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.86	0.57%
Mar 13, 2026	15.81	15.81	15.81	15.81	15.77	-0.44%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.84	-0.94%
Mar 11, 2026	16.03	16.03	16.03	16.03	15.99	-0.31%
Mar 10, 2026	16.08	16.08	16.08	16.08	16.04	-
Mar 9, 2026	16.08	16.08	16.08	16.08	16.04	0.25%
Mar 6, 2026	16.04	16.04	16.04	16.04	16.00	-0.80%
Mar 5, 2026	16.17	16.17	16.17	16.17	16.13	-0.43%
Mar 4, 2026	16.24	16.24	16.24	16.24	16.20	0.37%
Mar 3, 2026	16.18	16.18	16.18	16.18	16.14	-0.25%
Mar 2, 2026	16.22	16.22	16.22	16.22	16.18	-0.18%
Feb 27, 2026	16.25	16.25	16.25	16.25	16.21	-0.37%
Feb 26, 2026	16.31	16.31	16.31	16.31	16.27	-0.18%
Feb 25, 2026	16.34	16.34	16.34	16.34	16.30	0.25%
Feb 24, 2026	16.30	16.30	16.30	16.30	16.23	0.31%
Feb 23, 2026	16.25	16.25	16.25	16.25	16.18	-0.85%
Feb 20, 2026	16.39	16.39	16.39	16.39	16.32	0.43%
Feb 19, 2026	16.32	16.32	16.32	16.32	16.25	-0.18%
Feb 18, 2026	16.35	16.35	16.35	16.35	16.28	0.18%
Feb 17, 2026	16.32	16.32	16.32	16.32	16.25	0.12%
Feb 13, 2026	16.30	16.30	16.30	16.30	16.23	0.31%
Feb 12, 2026	16.25	16.25	16.25	16.25	16.18	-0.67%
Feb 11, 2026	16.36	16.36	16.36	16.36	16.29	-0.18%