TCSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Oct 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.24%
Oct 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Oct 12, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Oct 9, 2026	16.52	16.52	16.52	16.52	16.52	0.36%
Oct 8, 2026	16.46	16.46	16.46	16.46	16.46	-
Oct 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Oct 6, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Oct 5, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Oct 2, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Oct 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Sep 30, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Sep 29, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Sep 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Sep 25, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Sep 24, 2026	16.43	16.43	16.43	16.43	16.43	-0.27%
Sep 23, 2026	16.51	16.51	16.51	16.51	16.48	-0.90%
Sep 22, 2026	16.66	16.66	16.66	16.66	16.62	-0.18%
Sep 21, 2026	16.69	16.69	16.69	16.69	16.65	0.60%
Sep 18, 2026	16.59	16.59	16.59	16.59	16.56	-0.24%
Sep 17, 2026	16.63	16.63	16.63	16.63	16.60	0.55%
Sep 16, 2026	16.54	16.54	16.54	16.54	16.51	-0.36%
Sep 15, 2026	16.60	16.60	16.60	16.60	16.57	-0.41%
Sep 14, 2026	16.67	16.67	16.67	16.67	16.63	-0.18%
Sep 11, 2026	16.70	16.70	16.70	16.70	16.66	0.54%
Sep 10, 2026	16.61	16.61	16.61	16.61	16.58	-0.47%
Sep 9, 2026	16.69	16.69	16.69	16.69	16.65	-0.30%
Sep 8, 2026	16.74	16.74	16.74	16.74	16.70	-0.60%
Sep 4, 2026	16.84	16.84	16.84	16.84	16.80	-0.30%
Sep 3, 2026	16.89	16.89	16.89	16.89	16.85	0.60%
Sep 2, 2026	16.79	16.79	16.79	16.79	16.75	0.30%
Sep 1, 2026	16.74	16.74	16.74	16.74	16.70	-0.12%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.72	-0.30%
Aug 28, 2026	16.81	16.81	16.81	16.81	16.77	-0.18%
Aug 27, 2026	16.84	16.84	16.84	16.84	16.80	0.06%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.79	-0.05%
Aug 25, 2026	16.87	16.87	16.87	16.87	16.80	0.24%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.76	0.06%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.75	0.41%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.68	-0.77%
Aug 19, 2026	16.88	16.88	16.88	16.88	16.81	0.47%
Aug 18, 2026	16.80	16.80	16.80	16.80	16.73	-0.11%
Aug 17, 2026	16.82	16.82	16.82	16.82	16.75	-0.42%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.82	-0.12%
Aug 13, 2026	16.91	16.91	16.91	16.91	16.84	0.48%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.76	0.23%
Aug 11, 2026	16.79	16.79	16.79	16.79	16.72	-0.17%
Aug 10, 2026	16.82	16.82	16.82	16.82	16.75	-
Aug 7, 2026	16.82	16.82	16.82	16.82	16.75	0.29%
Aug 6, 2026	16.77	16.77	16.77	16.77	16.70	-0.24%