TCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Mar 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Mar 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Mar 4, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Mar 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Feb 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Feb 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Feb 17, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 13, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 9, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jan 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 15, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	-
Jan 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 2, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.30%