Nuveen Lifestyle Conservative Fund R6 Class (TCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.03 (0.24%)
At close: Apr 29, 2025

TCSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202512.6912.6912.6912.6912.69-
Apr 30, 202512.6912.6912.6912.6912.690.08%
Apr 29, 202512.6812.6812.6812.6812.680.24%
Apr 28, 202512.6512.6512.6512.6512.650.24%
Apr 25, 202512.6212.6212.6212.6212.620.40%
Apr 24, 202512.5712.5712.5712.5712.570.96%
Apr 23, 202512.4512.4512.4512.4512.450.65%
Apr 22, 202512.3712.3712.3712.3712.370.81%
Apr 21, 202512.2712.2712.2712.2712.27-0.81%
Apr 17, 202512.3712.3712.3712.3712.37-
Apr 16, 202512.3712.3712.3712.3712.37-0.40%
Apr 15, 202512.4212.4212.4212.4212.420.16%
Apr 14, 202512.4012.4012.4012.4012.400.65%
Apr 11, 202512.3212.3212.3212.3212.320.65%
Apr 10, 202512.2412.2412.2412.2412.24-1.29%
Apr 9, 202512.4012.4012.4012.4012.402.90%
Apr 8, 202512.0512.0512.0512.0512.05-0.66%
Apr 7, 202512.1312.1312.1312.1312.13-0.90%
Apr 4, 202512.2412.2412.2412.2412.24-2.31%
Apr 3, 202512.5312.5312.5312.5312.53-1.42%
Apr 2, 202512.7112.7112.7112.7112.710.16%
Apr 1, 202512.6912.6912.6912.6912.690.24%
Mar 31, 202512.6612.6612.6612.6612.660.16%
Mar 28, 202512.6412.6412.6412.6412.64-1.17%
Mar 27, 202512.7912.7912.7912.7912.70-0.08%
Mar 26, 202512.8012.8012.8012.8012.71-0.54%
Mar 25, 202512.8712.8712.8712.8712.780.16%
Mar 24, 202512.8512.8512.8512.8512.760.16%
Mar 21, 202512.8312.8312.8312.8312.74-0.08%
Mar 20, 202512.8412.8412.8412.8412.75-0.08%
Mar 19, 202512.8512.8512.8512.8512.760.47%
Mar 18, 202512.7912.7912.7912.7912.70-0.31%
Mar 17, 202512.8312.8312.8312.8312.740.47%
Mar 14, 202512.7712.7712.7712.7712.680.79%
Mar 13, 202512.6712.6712.6712.6712.58-0.47%
Mar 12, 202512.7312.7312.7312.7312.640.16%
Mar 11, 202512.7112.7112.7112.7112.62-0.24%
Mar 10, 202512.7412.7412.7412.7412.65-0.93%
Mar 7, 202512.8612.8612.8612.8612.770.08%
Mar 6, 202512.8512.8512.8512.8512.76-0.62%
Mar 5, 202512.9312.9312.9312.9312.840.54%
Mar 4, 202512.8612.8612.8612.8612.77-0.46%
Mar 3, 202512.9212.9212.9212.9212.83-0.39%
Feb 28, 202512.9712.9712.9712.9712.880.54%
Feb 27, 202512.9012.9012.9012.9012.81-0.69%
Feb 26, 202512.9912.9912.9912.9912.900.23%
Feb 25, 202512.9612.9612.9612.9612.870.23%
Feb 24, 202512.9312.9312.9312.9312.84-0.15%
Feb 21, 202512.9512.9512.9512.9512.86-0.38%
Feb 20, 202513.0013.0013.0013.0012.91-0.08%