Nuveen Lifestyle Conservative Fund R6 Class (TCSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.94
+0.03 (0.23%)
May 16, 2025, 4:00 PM EDT
TCSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| May 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| May 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| May 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| May 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| May 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Apr 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Apr 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.90% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Apr 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Apr 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.31% |
| Apr 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.42% |
| Apr 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Apr 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.08% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -0.54% |
| Mar 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.16% |
| Mar 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.16% |
| Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.08% |
| Mar 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | -0.08% |
| Mar 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.47% |
| Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.31% |
| Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.47% |
| Mar 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 0.79% |
| Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.58 | -0.47% |
| Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.16% |