Nuveen Lifestyle Conservative Fund R6 Class (TCSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.68
+0.03 (0.24%)
At close: Apr 29, 2025
TCSIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
Apr 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
Apr 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
Apr 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
Apr 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Apr 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
Apr 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.90% |
Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
Apr 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
Apr 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.31% |
Apr 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.42% |
Apr 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
Apr 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
Mar 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.08% |
Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -0.54% |
Mar 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.16% |
Mar 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.16% |
Mar 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.08% |
Mar 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | -0.08% |
Mar 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.47% |
Mar 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.31% |
Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.47% |
Mar 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 0.79% |
Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.58 | -0.47% |
Mar 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.16% |
Mar 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -0.24% |
Mar 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | -0.93% |
Mar 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | 0.08% |
Mar 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | -0.62% |
Mar 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.84 | 0.54% |
Mar 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.77 | -0.46% |
Mar 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | -0.39% |
Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | 0.54% |
Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -0.69% |
Feb 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.90 | 0.23% |
Feb 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.87 | 0.23% |
Feb 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.84 | -0.15% |
Feb 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | -0.38% |
Feb 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -0.08% |