TCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
May 18, 2026	13.71	13.71	13.71	13.71	13.71	-
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.01%
May 14, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
May 8, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
May 5, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
May 1, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 30, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Apr 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Apr 24, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Apr 22, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Apr 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Apr 17, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Apr 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Apr 13, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 9, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Apr 8, 2026	13.48	13.48	13.48	13.48	13.48	1.51%
Apr 7, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Apr 6, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Apr 2, 2026	13.24	13.24	13.24	13.24	13.24	-
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
Mar 30, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Mar 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.29%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Mar 23, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%