TCTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
May 18, 2026	10.60	10.60	10.60	10.60	10.60	-
May 15, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
May 14, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
May 13, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
May 12, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
May 11, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
May 8, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
May 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
May 6, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
May 5, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
May 4, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
May 1, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 30, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Apr 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Apr 28, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Apr 27, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 24, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Apr 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Apr 22, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Apr 21, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Apr 20, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Apr 17, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Apr 16, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 15, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 14, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Apr 13, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Apr 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Apr 9, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Apr 8, 2026	10.43	10.43	10.43	10.43	10.43	1.26%
Apr 7, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Apr 6, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Apr 2, 2026	10.27	10.27	10.27	10.27	10.27	-
Apr 1, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Mar 31, 2026	10.23	10.23	10.23	10.23	10.23	1.09%
Mar 30, 2026	10.12	10.12	10.12	10.12	10.12	0.10%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-0.49%
Mar 26, 2026	10.16	10.16	10.16	10.16	10.16	-0.88%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Mar 24, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Mar 20, 2026	10.17	10.17	10.17	10.17	10.17	-0.88%
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Mar 16, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Mar 13, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Mar 12, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Mar 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 10, 2026	10.39	10.39	10.39	10.39	10.39	-