Nuveen Lifecycle 2010 Fund Premier Class (TCTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.04 (-0.38%)
At close: May 19, 2026
TCTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| May 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| May 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| May 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| May 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| May 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| May 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| May 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Apr 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Apr 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Apr 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Apr 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Apr 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Apr 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Apr 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Apr 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Apr 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Apr 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Apr 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Apr 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Apr 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Mar 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Mar 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Mar 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Mar 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Mar 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Mar 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Mar 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Mar 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Mar 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Mar 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Mar 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Mar 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Mar 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |