Touchstone Mid Cap Value A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.02 (-0.09%)
Nov 3, 2025, 8:07 AM EST
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Oct 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Oct 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| Oct 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.67% |
| Oct 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
| Oct 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Oct 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Oct 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Oct 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Oct 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Oct 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Oct 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.11% |
| Oct 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Oct 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Oct 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.17% |
| Oct 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.37% |
| Oct 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Oct 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Oct 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Oct 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Oct 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Oct 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Oct 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Sep 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Sep 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| Sep 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.19% |
| Sep 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Sep 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.25% |
| Sep 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Sep 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Sep 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Sep 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Sep 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Sep 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Sep 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Sep 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Sep 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Sep 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Sep 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Sep 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Aug 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Aug 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Aug 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |