Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.04 (0.15%)
At close: Dec 5, 2025
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Dec 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Dec 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.02% |
| Dec 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Dec 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Nov 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Nov 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Nov 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.84% |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Nov 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.13% |
| Nov 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.01% |
| Nov 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.04% |
| Nov 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Nov 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.44% |
| Nov 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Nov 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% |
| Nov 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Nov 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Nov 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| Nov 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.30% |
| Nov 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Nov 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Nov 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Nov 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Oct 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Oct 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Oct 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Oct 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Oct 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Oct 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Oct 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Oct 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| Oct 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Oct 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
| Oct 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Oct 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.13% |
| Oct 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| Oct 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.10% |
| Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.19% |
| Oct 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.37% |
| Oct 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Oct 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Oct 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Oct 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Oct 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Oct 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Oct 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Sep 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Sep 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Sep 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.22% |