Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.27 (1.03%)
Feb 17, 2026, 8:07 AM EST
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | - | -5.00% |
| Feb 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.02% |
| Feb 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.01% |
| Feb 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.69% |
| Feb 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.58% |
| Feb 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Feb 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.19% |
| Feb 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Feb 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.59% |
| Feb 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Feb 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Jan 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Jan 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Jan 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jan 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Jan 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.15% |
| Jan 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.67% |
| Jan 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.23% |
| Jan 16, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34% |
| Jan 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
| Jan 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jan 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jan 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| Jan 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Jan 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.28% |
| Jan 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| Jan 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.15% |
| Jan 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.25% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Dec 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.37 | 25.16 | -0.28% |
| Dec 26, 2025 | 25.23 | 25.23 | 25.23 | 25.44 | 25.23 | -0.04% |
| Dec 24, 2025 | 25.24 | 25.24 | 25.24 | 25.45 | 25.24 | 0.28% |
| Dec 23, 2025 | 25.17 | 25.17 | 25.17 | 25.38 | 25.17 | -0.31% |
| Dec 22, 2025 | 25.25 | 25.25 | 25.25 | 25.46 | 25.25 | 0.95% |
| Dec 19, 2025 | 25.02 | 25.02 | 25.02 | 25.22 | 25.01 | 0.08% |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.20 | 24.99 | 0.08% |
| Dec 17, 2025 | 24.98 | 24.98 | 24.98 | 25.18 | 24.97 | -0.08% |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.20 | 24.99 | -1.10% |
| Dec 15, 2025 | 25.27 | 25.27 | 25.27 | 25.48 | 25.27 | 0.20% |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 25.43 | 25.22 | -0.90% |
| Dec 11, 2025 | 25.45 | 25.45 | 25.45 | 25.66 | 25.45 | -2.10% |
| Dec 10, 2025 | 25.30 | 25.30 | 25.30 | 26.21 | 25.30 | 1.67% |
| Dec 9, 2025 | 24.88 | 24.88 | 24.88 | 25.78 | 24.88 | -0.12% |
| Dec 8, 2025 | 24.91 | 24.91 | 24.91 | 25.81 | 24.91 | -0.46% |
| Dec 5, 2025 | 25.03 | 25.03 | 25.03 | 25.93 | 25.02 | 0.15% |
| Dec 4, 2025 | 24.99 | 24.99 | 24.99 | 25.89 | 24.99 | 0.39% |