Touchstone Mid Cap Value A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.04 (-0.17%)
Sep 17, 2025, 8:07 AM EDT
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Sep 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Sep 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Sep 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Sep 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Sep 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Sep 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Sep 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Sep 3, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Sep 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Aug 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Aug 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Aug 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Aug 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Aug 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.21% |
| Aug 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Aug 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Aug 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Aug 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Aug 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.67% |
| Aug 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.61% |
| Aug 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Aug 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Aug 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Aug 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Aug 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.19% |
| Aug 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.34% |
| Jul 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Jul 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
| Jul 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Jul 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Jul 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Jul 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% |
| Jul 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.34% |
| Jul 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Jul 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Jul 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.96% |
| Jul 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.57% |
| Jul 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.55% |
| Jul 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Jul 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
| Jul 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Jul 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |