Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.13
+0.24 (1.05%)
Jul 2, 2025, 8:07 AM EDT
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Jun 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| Jun 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Jun 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
| Jun 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.85% |
| Jun 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jun 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Jun 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.97% |
| Jun 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jun 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |
| Jun 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Jun 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Jun 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Jun 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |
| Jun 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jun 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Jun 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.90% |
| Jun 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| May 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| May 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| May 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.96% |
| May 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| May 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.21% |
| May 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| May 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| May 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| May 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| May 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| May 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.47% |
| May 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| May 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| May 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| May 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.68% |
| May 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Apr 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Apr 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |
| Apr 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Apr 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Apr 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Apr 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.32% |