Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.23 (-0.96%)
Jan 2, 2026, 8:07 AM EST
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.25% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Dec 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.37 | 25.16 | -0.28% |
| Dec 26, 2025 | 25.23 | 25.23 | 25.23 | 25.44 | 25.23 | -0.04% |
| Dec 24, 2025 | 25.24 | 25.24 | 25.24 | 25.45 | 25.24 | 0.28% |
| Dec 23, 2025 | 25.17 | 25.17 | 25.17 | 25.38 | 25.17 | -0.31% |
| Dec 22, 2025 | 25.25 | 25.25 | 25.25 | 25.46 | 25.25 | 0.95% |
| Dec 19, 2025 | 25.02 | 25.02 | 25.02 | 25.22 | 25.01 | 0.08% |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.20 | 24.99 | 0.08% |
| Dec 17, 2025 | 24.98 | 24.98 | 24.98 | 25.18 | 24.97 | -0.08% |
| Dec 16, 2025 | 25.00 | 25.00 | 25.00 | 25.20 | 24.99 | -1.10% |
| Dec 15, 2025 | 25.27 | 25.27 | 25.27 | 25.48 | 25.27 | 0.20% |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 25.43 | 25.22 | -0.90% |
| Dec 11, 2025 | 25.45 | 25.45 | 25.45 | 25.66 | 25.45 | -2.10% |
| Dec 10, 2025 | 25.30 | 25.30 | 25.30 | 26.21 | 25.30 | 1.67% |
| Dec 9, 2025 | 24.88 | 24.88 | 24.88 | 25.78 | 24.88 | -0.12% |
| Dec 8, 2025 | 24.91 | 24.91 | 24.91 | 25.81 | 24.91 | -0.46% |
| Dec 5, 2025 | 25.03 | 25.03 | 25.03 | 25.93 | 25.02 | 0.15% |
| Dec 4, 2025 | 24.99 | 24.99 | 24.99 | 25.89 | 24.99 | 0.39% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 25.79 | 24.89 | 1.02% |
| Dec 2, 2025 | 24.64 | 24.64 | 24.64 | 25.53 | 24.64 | -0.35% |
| Dec 1, 2025 | 24.73 | 24.73 | 24.73 | 25.62 | 24.73 | -0.62% |
| Nov 28, 2025 | 24.88 | 24.88 | 24.88 | 25.78 | 24.88 | 0.55% |
| Nov 26, 2025 | 24.75 | 24.75 | 24.75 | 25.64 | 24.74 | 0.51% |
| Nov 25, 2025 | 24.62 | 24.62 | 24.62 | 25.51 | 24.62 | 1.84% |
| Nov 24, 2025 | 24.18 | 24.18 | 24.18 | 25.05 | 24.18 | 0.52% |
| Nov 21, 2025 | 24.05 | 24.05 | 24.05 | 24.92 | 24.05 | 2.13% |
| Nov 20, 2025 | 23.55 | 23.55 | 23.55 | 24.40 | 23.55 | -1.01% |
| Nov 19, 2025 | 23.79 | 23.79 | 23.79 | 24.65 | 23.79 | 0.04% |
| Nov 18, 2025 | 23.78 | 23.78 | 23.78 | 24.64 | 23.78 | 0.28% |
| Nov 17, 2025 | 23.71 | 23.71 | 23.71 | 24.57 | 23.71 | -1.44% |
| Nov 14, 2025 | 24.06 | 24.06 | 24.06 | 24.93 | 24.06 | -0.16% |
| Nov 13, 2025 | 24.10 | 24.10 | 24.10 | 24.97 | 24.10 | -1.11% |
| Nov 12, 2025 | 24.37 | 24.37 | 24.37 | 25.25 | 24.37 | 0.16% |
| Nov 11, 2025 | 24.33 | 24.33 | 24.33 | 25.21 | 24.33 | 0.52% |
| Nov 10, 2025 | 24.20 | 24.20 | 24.20 | 25.08 | 24.20 | 0.40% |
| Nov 7, 2025 | 24.11 | 24.11 | 24.11 | 24.98 | 24.11 | 1.30% |
| Nov 6, 2025 | 23.80 | 23.80 | 23.80 | 24.66 | 23.80 | -0.44% |
| Nov 5, 2025 | 23.91 | 23.91 | 23.91 | 24.77 | 23.91 | 0.73% |
| Nov 4, 2025 | 23.73 | 23.73 | 23.73 | 24.59 | 23.73 | -0.36% |
| Nov 3, 2025 | 23.82 | 23.82 | 23.82 | 24.68 | 23.82 | 0.04% |
| Oct 31, 2025 | 23.81 | 23.81 | 23.81 | 24.67 | 23.81 | -0.08% |
| Oct 30, 2025 | 23.83 | 23.83 | 23.83 | 24.69 | 23.83 | -0.48% |
| Oct 29, 2025 | 23.94 | 23.94 | 23.94 | 24.81 | 23.94 | -0.68% |
| Oct 28, 2025 | 24.11 | 24.11 | 24.11 | 24.98 | 24.11 | -0.99% |
| Oct 27, 2025 | 24.35 | 24.35 | 24.35 | 25.23 | 24.35 | 0.36% |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 25.14 | 24.26 | 0.12% |
| Oct 23, 2025 | 24.23 | 24.23 | 24.23 | 25.11 | 24.23 | 1.05% |
| Oct 22, 2025 | 23.98 | 23.98 | 23.98 | 24.85 | 23.98 | -0.60% |