Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.44 (-1.62%)
May 18, 2026, 8:37 AM EST
TCVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| May 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.62% |
| May 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| May 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| May 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.33% |
| May 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| May 8, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
| May 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.72% |
| May 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| May 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| May 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.48% |
| May 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Apr 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.99% |
| Apr 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Apr 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Apr 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Apr 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Apr 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
| Apr 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.92% |
| Apr 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Apr 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.66% |
| Apr 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Apr 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.90% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Apr 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| Apr 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.86% |
| Apr 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Apr 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.91% |
| Apr 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Apr 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Apr 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Apr 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
| Mar 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.37% |
| Mar 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Mar 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| Mar 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.17% |
| Mar 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Mar 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.27% |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.83% |
| Mar 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.83% |
| Mar 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.95% |
| Mar 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Mar 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.88% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.31% |
| Mar 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |