TCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.61	27.61	27.61	27.61	27.61	-0.25%
Aug 26, 2026	27.68	27.68	27.68	27.68	27.68	0.47%
Aug 25, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Aug 24, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Aug 21, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Aug 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.68%
Aug 19, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Aug 18, 2026	27.84	27.84	27.84	27.84	27.84	-1.17%
Aug 17, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
Aug 14, 2026	28.28	28.28	28.28	28.28	28.28	0.64%
Aug 13, 2026	28.10	28.10	28.10	28.10	28.10	0.18%
Aug 12, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Aug 11, 2026	28.00	28.00	28.00	28.00	28.00	0.54%
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	0.54%
Aug 6, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Aug 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.79%
Aug 4, 2026	27.99	27.99	27.99	27.99	27.99	1.34%
Aug 3, 2026	27.62	27.62	27.62	27.62	27.62	1.02%
Jul 31, 2026	27.34	27.34	27.34	27.34	27.34	-
Jul 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.87%
Jul 29, 2026	27.58	27.58	27.58	27.58	27.58	-
Jul 28, 2026	27.58	27.58	27.58	27.58	27.58	0.40%
Jul 27, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Jul 24, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
Jul 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Jul 22, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.19	0.78%
Jul 20, 2026	26.98	26.98	26.98	26.98	26.98	-0.66%
Jul 17, 2026	27.16	27.16	27.16	27.16	27.16	-0.44%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	0.85%
Jul 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Jul 14, 2026	27.15	27.15	27.15	27.15	27.15	0.11%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	-0.15%
Jul 10, 2026	27.16	27.16	27.16	27.16	27.16	0.22%
Jul 9, 2026	27.10	27.10	27.10	27.10	27.10	0.78%
Jul 8, 2026	26.89	26.89	26.89	26.89	26.89	-0.66%
Jul 7, 2026	27.07	27.07	27.07	27.07	27.07	-0.26%
Jul 6, 2026	27.14	27.14	27.14	27.14	27.14	0.37%
Jul 2, 2026	27.04	27.04	27.04	27.04	27.04	0.07%
Jul 1, 2026	27.02	27.02	27.02	27.02	27.02	-0.99%
Jun 30, 2026	27.29	27.29	27.29	27.29	27.29	0.29%
Jun 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Jun 26, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.88%
Jun 24, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Jun 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.84%
Jun 22, 2026	27.27	27.27	27.27	27.27	27.27	0.48%
Jun 18, 2026	27.14	27.14	27.14	27.14	27.14	0.41%
Jun 17, 2026	27.03	27.03	27.03	27.03	27.03	-1.35%