Skip to main content
logo
Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.08 (0.29%)
Jul 1, 2026, 4:00 PM EST

TCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202627.2927.2927.2927.29--
Jun 30, 202627.2927.2927.2927.2927.290.29%
Jun 29, 202627.2127.2127.2127.2127.21-0.44%
Jun 26, 202627.3327.3327.3327.3327.33-0.36%
Jun 25, 202627.4327.4327.4327.4327.430.88%
Jun 24, 202627.1927.1927.1927.1927.190.55%
Jun 23, 202627.0427.0427.0427.0427.04-0.84%
Jun 22, 202627.2727.2727.2727.2727.270.48%
Jun 18, 202627.1427.1427.1427.1427.140.41%
Jun 17, 202627.0327.0327.0327.0327.03-1.35%
Jun 16, 202627.4027.4027.4027.4027.40-0.04%
Jun 15, 202627.4127.4127.4127.4127.410.18%
Jun 12, 202627.3627.3627.3627.3627.360.81%
Jun 11, 202627.1427.1427.1427.1427.141.31%
Jun 10, 202626.7926.7926.7926.7926.79-1.07%
Jun 9, 202627.0827.0827.0827.0827.081.12%
Jun 8, 202626.7826.7826.7826.7826.78-0.30%
Jun 5, 202626.8626.8626.8626.8626.86-1.25%
Jun 4, 202627.2027.2027.2027.2027.200.48%
Jun 3, 202627.0727.0727.0727.0727.07-0.22%
Jun 2, 202627.1327.1327.1327.1327.131.46%
Jun 1, 202626.7426.7426.7426.7426.74-0.26%
May 29, 202626.8126.8126.8126.8126.81-0.33%
May 28, 202626.9026.9026.9026.9026.90-0.22%
May 27, 202626.9626.9626.9626.9626.96-0.52%
May 26, 202627.1027.1027.1027.1027.100.48%
May 22, 202626.9726.9726.9726.9726.970.63%
May 21, 202626.8026.8026.8026.8026.800.26%
May 20, 202626.7326.7326.7326.7326.731.14%
May 19, 202626.4326.4326.4326.4326.43-0.86%
May 18, 202626.6626.6626.6626.6626.66-0.04%
May 15, 202626.6726.6726.6726.6726.67-1.62%
May 14, 202627.1127.1127.1127.1127.110.22%
May 13, 202627.0527.0527.0527.0527.05-0.18%
May 12, 202627.1027.1027.1027.1027.10-0.33%
May 11, 202627.1927.1927.1927.1927.190.37%
May 8, 202627.0927.0927.0927.0927.090.74%
May 7, 202626.8926.8926.8926.8926.89-1.72%
May 6, 202627.3627.3627.3627.3627.360.33%
May 5, 202627.2727.2727.2727.2727.271.04%
May 4, 202626.9926.9926.9926.9926.99-0.48%
May 1, 202627.1227.1227.1227.1227.12-0.04%
Apr 30, 202627.1327.1327.1327.1327.131.99%
Apr 29, 202626.6026.6026.6026.6026.600.04%
Apr 28, 202626.5926.5926.5926.5926.59-0.67%
Apr 27, 202626.7726.7726.7726.7726.77-0.19%
Apr 24, 202626.8226.8226.8226.8226.82-0.41%
Apr 23, 202626.9326.9326.9326.9326.930.64%
Apr 22, 202626.7626.7626.7626.7626.76-0.26%
Apr 21, 202626.8326.8326.8326.8326.83-0.92%