Skip to main content
logo
Touchstone Mid Cap Value Class A (TCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.25 (0.94%)
Oct 16, 2026, 8:07 AM EST

TCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.7626.7626.7626.7626.76-
Oct 15, 202626.7626.7626.7626.7626.760.94%
Oct 14, 202626.5126.5126.5126.5126.51-0.75%
Oct 13, 202626.7126.7126.7126.7126.710.23%
Oct 12, 202626.6526.6526.6526.6526.65-
Oct 9, 202626.6526.6526.6526.6526.650.45%
Oct 8, 202626.5326.5326.5326.5326.530.30%
Oct 7, 202626.4526.4526.4526.4526.45-1.34%
Oct 6, 202626.8126.8126.8126.8126.810.71%
Oct 5, 202626.6226.6226.6226.6226.620.95%
Oct 2, 202626.3726.3726.3726.3726.370.80%
Oct 1, 202626.1626.1626.1626.1626.160.89%
Sep 30, 202625.9325.9325.9325.9325.93-0.58%
Sep 29, 202626.0826.0826.0826.0826.08-0.04%
Sep 28, 202626.0926.0926.0926.0926.09-0.50%
Sep 25, 202626.2226.2226.2226.2226.220.73%
Sep 24, 202626.0326.0326.0326.0326.03-0.57%
Sep 23, 202626.1826.1826.1826.1826.18-0.53%
Sep 22, 202626.3226.3226.3226.3226.320.11%
Sep 21, 202626.2926.2926.2926.2926.290.38%
Sep 18, 202626.1926.1926.1926.1926.19-0.49%
Sep 17, 202626.3226.3226.3226.3226.320.15%
Sep 16, 202626.2826.2826.2826.2826.28-0.79%
Sep 15, 202626.4926.4926.4926.4926.49-0.49%
Sep 14, 202626.6226.6226.6226.6226.62-0.93%
Sep 11, 202626.8726.8726.8726.8726.870.86%
Sep 10, 202626.6426.6426.6426.6426.64-0.78%
Sep 9, 202626.8526.8526.8526.8526.85-1.07%
Sep 8, 202627.1427.1427.1427.1427.14-0.70%
Sep 4, 202627.3327.3327.3327.3327.33-0.22%
Sep 3, 202627.3927.3927.3927.3927.390.62%
Sep 2, 202627.2227.2227.2227.2227.220.44%
Sep 1, 202627.1027.1027.1027.1027.10-0.95%
Aug 31, 202627.3627.3627.3627.3627.36-0.29%
Aug 28, 202627.4427.4427.4427.4427.44-0.62%
Aug 27, 202627.6127.6127.6127.6127.61-0.25%
Aug 26, 202627.6827.6827.6827.6827.680.47%
Aug 25, 202627.5527.5527.5527.5527.55-0.29%
Aug 24, 202627.6327.6327.6327.6327.63-0.47%
Aug 21, 202627.7627.7627.7627.7627.760.25%
Aug 20, 202627.6927.6927.6927.6927.69-0.68%
Aug 19, 202627.8827.8827.8827.8827.880.14%
Aug 18, 202627.8427.8427.8427.8427.84-1.17%
Aug 17, 202628.1728.1728.1728.1728.17-0.39%
Aug 14, 202628.2828.2828.2828.2828.280.64%
Aug 13, 202628.1028.1028.1028.1028.100.18%
Aug 12, 202628.0528.0528.0528.0528.050.18%
Aug 11, 202628.0028.0028.0028.0028.000.54%
Aug 10, 202627.8527.8527.8527.8527.85-0.32%
Aug 7, 202627.9427.9427.9427.9427.940.54%