Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
+0.24 (1.03%)
Jul 2, 2025, 8:09 AM EDT
TCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Jun 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Jun 27, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Jun 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jun 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.95% |
| Jun 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jun 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Jun 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Jun 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Jun 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.96% |
| Jun 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Jun 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
| Jun 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jun 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Jun 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Jun 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Jun 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Jun 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Jun 4, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.57% |
| Jun 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Jun 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| May 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| May 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| May 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.05% |
| May 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.96% |
| May 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| May 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| May 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.17% |
| May 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| May 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| May 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| May 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.57% |
| May 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| May 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| May 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.47% |
| May 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| May 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| May 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| May 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| May 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| May 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.65% |
| May 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Apr 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Apr 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Apr 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Apr 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Apr 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Apr 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.32% |
| Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.13% |