Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.31 (1.29%)
At close: Jan 2, 2026
TCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.29% |
| Dec 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Dec 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% |
| Dec 29, 2025 | 24.34 | 24.34 | 24.34 | 24.65 | 24.34 | -0.28% |
| Dec 26, 2025 | 24.41 | 24.41 | 24.41 | 24.72 | 24.40 | -0.04% |
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.73 | 24.41 | 0.28% |
| Dec 23, 2025 | 24.35 | 24.35 | 24.35 | 24.66 | 24.35 | -0.32% |
| Dec 22, 2025 | 24.42 | 24.42 | 24.42 | 24.74 | 24.42 | 0.98% |
| Dec 19, 2025 | 24.19 | 24.19 | 24.19 | 24.50 | 24.19 | 0.08% |
| Dec 18, 2025 | 24.17 | 24.17 | 24.17 | 24.48 | 24.17 | 0.08% |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 24.46 | 24.15 | -0.12% |
| Dec 16, 2025 | 24.18 | 24.18 | 24.18 | 24.49 | 24.18 | -1.09% |
| Dec 15, 2025 | 24.44 | 24.44 | 24.44 | 24.76 | 24.44 | 0.20% |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.71 | 24.39 | -0.88% |
| Dec 11, 2025 | 24.61 | 24.61 | 24.61 | 24.93 | 24.61 | -2.00% |
| Dec 10, 2025 | 24.42 | 24.42 | 24.42 | 25.44 | 24.42 | 1.64% |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 25.03 | 24.02 | -0.12% |
| Dec 8, 2025 | 24.05 | 24.05 | 24.05 | 25.06 | 24.05 | -0.44% |
| Dec 5, 2025 | 24.16 | 24.16 | 24.16 | 25.17 | 24.16 | 0.12% |
| Dec 4, 2025 | 24.13 | 24.13 | 24.13 | 25.14 | 24.13 | 0.44% |
| Dec 3, 2025 | 24.02 | 24.02 | 24.02 | 25.03 | 24.02 | 1.01% |
| Dec 2, 2025 | 23.78 | 23.78 | 23.78 | 24.78 | 23.78 | -0.36% |
| Dec 1, 2025 | 23.87 | 23.87 | 23.87 | 24.87 | 23.87 | -0.60% |
| Nov 28, 2025 | 24.01 | 24.01 | 24.01 | 25.02 | 24.01 | 0.52% |
| Nov 26, 2025 | 23.89 | 23.89 | 23.89 | 24.89 | 23.89 | 0.53% |
| Nov 25, 2025 | 23.76 | 23.76 | 23.76 | 24.76 | 23.76 | 1.81% |
| Nov 24, 2025 | 23.34 | 23.34 | 23.34 | 24.32 | 23.34 | 0.54% |
| Nov 21, 2025 | 23.22 | 23.22 | 23.22 | 24.19 | 23.22 | 2.15% |
| Nov 20, 2025 | 22.73 | 22.73 | 22.73 | 23.68 | 22.73 | -1.04% |
| Nov 19, 2025 | 22.97 | 22.97 | 22.97 | 23.93 | 22.97 | 0.04% |
| Nov 18, 2025 | 22.96 | 22.96 | 22.96 | 23.92 | 22.96 | 0.34% |
| Nov 17, 2025 | 22.88 | 22.88 | 22.88 | 23.84 | 22.88 | -1.49% |
| Nov 14, 2025 | 23.23 | 23.23 | 23.23 | 24.20 | 23.23 | -0.17% |
| Nov 13, 2025 | 23.27 | 23.27 | 23.27 | 24.24 | 23.27 | -1.10% |
| Nov 12, 2025 | 23.52 | 23.52 | 23.52 | 24.51 | 23.52 | 0.16% |
| Nov 11, 2025 | 23.49 | 23.49 | 23.49 | 24.47 | 23.49 | 0.49% |
| Nov 10, 2025 | 23.37 | 23.37 | 23.37 | 24.35 | 23.37 | 0.45% |
| Nov 7, 2025 | 23.27 | 23.27 | 23.27 | 24.24 | 23.27 | 1.25% |
| Nov 6, 2025 | 22.98 | 22.98 | 22.98 | 23.94 | 22.98 | -0.42% |
| Nov 5, 2025 | 23.07 | 23.07 | 23.07 | 24.04 | 23.07 | 0.75% |
| Nov 4, 2025 | 22.90 | 22.90 | 22.90 | 23.86 | 22.90 | -0.42% |
| Nov 3, 2025 | 23.00 | 23.00 | 23.00 | 23.96 | 23.00 | 0.04% |
| Oct 31, 2025 | 22.99 | 22.99 | 22.99 | 23.95 | 22.99 | -0.08% |
| Oct 30, 2025 | 23.01 | 23.01 | 23.01 | 23.97 | 23.01 | -0.46% |
| Oct 29, 2025 | 23.11 | 23.11 | 23.11 | 24.08 | 23.11 | -0.70% |
| Oct 28, 2025 | 23.28 | 23.28 | 23.28 | 24.25 | 23.27 | -0.98% |
| Oct 27, 2025 | 23.51 | 23.51 | 23.51 | 24.49 | 23.51 | 0.41% |
| Oct 24, 2025 | 23.41 | 23.41 | 23.41 | 24.39 | 23.41 | 0.12% |
| Oct 23, 2025 | 23.38 | 23.38 | 23.38 | 24.36 | 23.38 | 1.00% |
| Oct 22, 2025 | 23.15 | 23.15 | 23.15 | 24.12 | 23.15 | -0.58% |