Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.27 (1.01%)
Feb 17, 2026, 8:10 AM EST
TCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.01% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Feb 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.19% |
| Feb 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.57% |
| Feb 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Feb 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Jan 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Jan 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jan 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jan 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Jan 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Jan 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.69% |
| Jan 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.23% |
| Jan 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jan 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Jan 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jan 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Jan 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Jan 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Jan 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Jan 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Jan 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.50% |
| Jan 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% |
| Jan 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.29% |
| Dec 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Dec 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.42% |
| Dec 29, 2025 | 24.34 | 24.34 | 24.34 | 24.65 | 24.34 | -0.28% |
| Dec 26, 2025 | 24.41 | 24.41 | 24.41 | 24.72 | 24.40 | -0.04% |
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.73 | 24.41 | 0.28% |
| Dec 23, 2025 | 24.35 | 24.35 | 24.35 | 24.66 | 24.35 | -0.32% |
| Dec 22, 2025 | 24.42 | 24.42 | 24.42 | 24.74 | 24.42 | 0.98% |
| Dec 19, 2025 | 24.19 | 24.19 | 24.19 | 24.50 | 24.19 | 0.08% |
| Dec 18, 2025 | 24.17 | 24.17 | 24.17 | 24.48 | 24.17 | 0.08% |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 24.46 | 24.15 | -0.12% |
| Dec 16, 2025 | 24.18 | 24.18 | 24.18 | 24.49 | 24.18 | -1.09% |
| Dec 15, 2025 | 24.44 | 24.44 | 24.44 | 24.76 | 24.44 | 0.20% |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.71 | 24.39 | -0.88% |
| Dec 11, 2025 | 24.61 | 24.61 | 24.61 | 24.93 | 24.61 | -2.00% |
| Dec 10, 2025 | 24.42 | 24.42 | 24.42 | 25.44 | 24.42 | 1.64% |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 25.03 | 24.02 | -0.12% |
| Dec 8, 2025 | 24.05 | 24.05 | 24.05 | 25.06 | 24.05 | -0.44% |
| Dec 5, 2025 | 24.16 | 24.16 | 24.16 | 25.17 | 24.16 | 0.12% |
| Dec 4, 2025 | 24.13 | 24.13 | 24.13 | 25.14 | 24.13 | 0.44% |
| Dec 3, 2025 | 24.02 | 24.02 | 24.02 | 25.03 | 24.02 | 1.01% |