Touchstone Mid Cap Value Inst (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
-0.04 (-0.17%)
Sep 17, 2025, 8:09 AM EDT
TCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Sep 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Sep 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Sep 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.98% |
| Sep 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.49% |
| Sep 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Sep 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Sep 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Sep 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.83% |
| Sep 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Sep 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
| Aug 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Aug 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Aug 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Aug 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Aug 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.21% |
| Aug 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Aug 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Aug 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.71% |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Aug 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Aug 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Aug 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.72% |
| Aug 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.58% |
| Aug 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Aug 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Aug 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Aug 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.38% |
| Aug 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.16% |
| Aug 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.36% |
| Jul 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.84% |
| Jul 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Jul 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Jul 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Jul 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Jul 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Jul 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.36% |
| Jul 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Jul 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Jul 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Jul 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Jul 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.56% |
| Jul 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Jul 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
| Jul 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Jul 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |