Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.22 (0.85%)
Apr 2, 2026, 8:10 AM EST
TCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | - | - |
| Apr 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Mar 31, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.41% |
| Mar 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Mar 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.93% |
| Mar 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.23% |
| Mar 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.29% |
| Mar 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.83% |
| Mar 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.84% |
| Mar 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Mar 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.93% |
| Mar 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Mar 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Mar 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Mar 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.89% |
| Mar 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Mar 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Mar 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
| Mar 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.08% |
| Mar 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.64% |
| Mar 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Mar 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.75% |
| Mar 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.77% |
| Feb 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| Feb 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.52% |
| Feb 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Feb 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.49% |
| Feb 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.85% |
| Feb 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.11% |
| Feb 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Feb 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Feb 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Feb 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.01% |
| Feb 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Feb 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Feb 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.19% |
| Feb 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Feb 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.57% |
| Feb 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Feb 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Jan 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Jan 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jan 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jan 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Jan 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |