Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.03 (0.12%)
At close: Dec 5, 2025
TCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Dec 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Dec 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Dec 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Nov 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Nov 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% |
| Nov 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.81% |
| Nov 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Nov 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.15% |
| Nov 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.04% |
| Nov 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Nov 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Nov 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.49% |
| Nov 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Nov 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.10% |
| Nov 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Nov 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Nov 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Nov 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.25% |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Nov 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Nov 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Nov 3, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Oct 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Oct 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Oct 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Oct 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Oct 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Oct 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Oct 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Oct 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Oct 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Oct 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Oct 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Oct 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Oct 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Oct 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.13% |
| Oct 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% |
| Oct 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.32% |
| Oct 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.98% |
| Oct 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Oct 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
| Oct 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Oct 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Oct 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Oct 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Sep 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Sep 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Sep 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.21% |