Skip to main content
Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.05 (0.22%)
Dec 27, 2024, 8:07 AM EST

TCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202423.1723.1723.1723.1723.170.22%
Dec 24, 202423.1223.1223.1223.1223.120.61%
Dec 23, 202422.9822.9822.9822.9822.980.17%
Dec 20, 202422.9422.9422.9422.9422.941.06%
Dec 19, 202422.7022.7022.7022.7022.70-0.53%
Dec 18, 202422.8222.8222.8222.8222.82-2.93%
Dec 17, 202423.5123.5123.5123.5123.51-0.97%
Dec 16, 202423.7423.7423.7423.7423.74-0.38%
Dec 13, 202423.8323.8323.8323.8323.83-0.38%
Dec 12, 202423.9223.9223.9223.9223.92-0.58%
Dec 11, 202424.0624.0624.0624.0624.06-4.18%
Dec 10, 202425.1125.1125.1125.1124.04-0.55%
Dec 9, 202425.2525.2525.2525.2524.17-0.43%
Dec 6, 202425.3625.3625.3625.3624.28-0.47%
Dec 5, 202425.4825.4825.4825.4824.39-0.66%
Dec 4, 202425.6525.6525.6525.6524.55-0.19%
Dec 3, 202425.7025.7025.7025.7024.60-0.39%
Dec 2, 202425.8025.8025.8025.8024.70-0.58%
Nov 29, 202425.9525.9525.9525.9524.840.23%
Nov 27, 202425.8925.8925.8925.8924.78-0.12%
Nov 26, 202425.9225.9225.9225.9224.81-0.15%
Nov 25, 202425.9625.9625.9625.9624.850.89%
Nov 22, 202425.7325.7325.7325.7324.630.82%
Nov 21, 202425.5225.5225.5225.5224.431.55%
Nov 20, 202425.1325.1325.1325.1324.060.40%
Nov 19, 202425.0325.0325.0325.0323.96-0.40%
Nov 18, 202425.1325.1325.1325.1324.060.24%
Nov 15, 202425.0725.0725.0725.0724.00-0.67%
Nov 14, 202425.2425.2425.2425.2424.16-1.02%
Nov 13, 202425.5025.5025.5025.5024.41-
Nov 12, 202425.5025.5025.5025.5024.41-0.66%
Nov 11, 202425.6725.6725.6725.6724.570.79%
Nov 8, 202425.4725.4725.4725.4724.380.39%
Nov 7, 202425.3725.3725.3725.3724.28-0.43%
Nov 6, 202425.4825.4825.4825.4824.393.20%
Nov 5, 202424.6924.6924.6924.6923.631.23%
Nov 4, 202424.3924.3924.3924.3923.350.37%
Nov 1, 202424.3024.3024.3024.3023.26-0.29%
Oct 31, 202424.3724.3724.3724.3723.33-0.37%
Oct 30, 202424.4624.4624.4624.4623.41-0.16%
Oct 29, 202424.5024.5024.5024.5023.45-0.04%
Oct 28, 202424.5124.5124.5124.5123.460.62%
Oct 25, 202424.3624.3624.3624.3623.32-0.41%
Oct 24, 202424.4624.4624.4624.4623.41-0.29%
Oct 23, 202424.5324.5324.5324.5323.48-0.04%
Oct 22, 202424.5424.5424.5424.5423.49-0.45%
Oct 21, 202424.6524.6524.6524.6523.60-0.92%
Oct 18, 202424.8824.8824.8824.8823.820.20%
Oct 17, 202424.8324.8324.8324.8323.770.24%
Oct 16, 202424.7724.7724.7724.7723.710.94%
Oct 15, 202424.5424.5424.5424.5423.49-0.28%
Oct 14, 202424.6124.6124.6124.6123.560.82%
Oct 11, 202424.4124.4124.4124.4123.371.29%
Oct 10, 202424.1024.1024.1024.1023.07-0.41%
Oct 9, 202424.2024.2024.2024.2023.170.83%
Oct 8, 202424.0024.0024.0024.0022.97-0.08%
Oct 7, 202424.0224.0224.0224.0222.99-0.70%
Oct 4, 202424.1924.1924.1924.1923.160.92%
Oct 3, 202423.9723.9723.9723.9722.94-0.66%
Oct 2, 202424.1324.1324.1324.1323.10-0.21%
Oct 1, 202424.1824.1824.1824.1823.15-0.70%
Sep 30, 202424.3524.3524.3524.3523.310.12%
Sep 27, 202424.3224.3224.3224.3223.280.37%
Sep 26, 202424.2324.2324.2324.2323.190.79%
Sep 25, 202424.0424.0424.0424.0423.01-0.99%
Sep 24, 202424.2824.2824.2824.2823.24-0.16%
Sep 23, 202424.3224.3224.3224.3223.280.54%
Sep 20, 202424.1924.1924.1924.1923.16-0.62%
Sep 19, 202424.3424.3424.3424.3423.301.08%
Sep 18, 202424.0824.0824.0824.0823.05-0.08%
Sep 17, 202424.1024.1024.1024.1023.070.29%
Sep 16, 202424.0324.0324.0324.0323.000.50%
Sep 13, 202423.9123.9123.9123.9122.891.27%
Sep 12, 202423.6123.6123.6123.6122.600.55%
Sep 11, 202423.4823.4823.4823.4822.48-
Sep 10, 202423.4823.4823.4823.4822.48-0.42%
Sep 9, 202423.5823.5823.5823.5822.570.60%
Sep 6, 202423.4423.4423.4423.4422.44-1.35%
Sep 5, 202423.7623.7623.7623.7622.74-0.71%
Sep 4, 202423.9323.9323.9323.9322.91-0.33%
Sep 3, 202424.0124.0124.0124.0122.98-1.52%
Aug 30, 202424.3824.3824.3824.3823.340.70%
Aug 29, 202424.2124.2124.2124.2123.170.37%
Aug 28, 202424.1224.1224.1224.1223.09-0.04%
Aug 27, 202424.1324.1324.1324.1323.10-0.12%
Aug 26, 202424.1624.1624.1624.1623.13-0.08%
Aug 23, 202424.1824.1824.1824.1823.151.26%
Aug 22, 202423.8823.8823.8823.8822.86-0.04%
Aug 21, 202423.8923.8923.8923.8922.871.01%
Aug 20, 202423.6523.6523.6523.6522.64-0.63%
Aug 19, 202423.8023.8023.8023.8022.780.85%
Aug 16, 202423.6023.6023.6023.6022.590.13%
Aug 15, 202423.5723.5723.5723.5722.561.25%
Aug 14, 202423.2823.2823.2823.2822.280.43%
Aug 13, 202423.1823.1823.1823.1822.191.09%
Aug 12, 202422.9322.9322.9322.9321.95-0.69%
Aug 9, 202423.0923.0923.0923.0922.100.39%
Aug 8, 202423.0023.0023.0023.0022.021.77%
Aug 7, 202422.6022.6022.6022.6021.63-0.53%
Aug 6, 202422.7222.7222.7222.7221.750.66%