TCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Aug 26, 2026	28.25	28.25	28.25	28.25	28.25	0.46%
Aug 25, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Aug 21, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Aug 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.70%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	-1.18%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Aug 14, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Aug 13, 2026	28.67	28.67	28.67	28.67	28.67	0.14%
Aug 12, 2026	28.63	28.63	28.63	28.63	28.63	0.17%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Aug 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.53%
Aug 6, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Aug 5, 2026	28.34	28.34	28.34	28.34	28.34	-0.77%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	1.35%
Aug 3, 2026	28.18	28.18	28.18	28.18	28.18	1.00%
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	-
Jul 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.85%
Jul 29, 2026	28.14	28.14	28.14	28.14	28.14	-
Jul 28, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Jul 27, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Jul 24, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Jul 23, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Jul 22, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Jul 21, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.65%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
Jul 16, 2026	27.84	27.84	27.84	27.84	27.84	0.87%
Jul 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
Jul 14, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Jul 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.14%
Jul 10, 2026	27.71	27.71	27.71	27.71	27.71	0.22%
Jul 9, 2026	27.65	27.65	27.65	27.65	27.65	0.77%
Jul 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.65%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.25%
Jul 6, 2026	27.69	27.69	27.69	27.69	27.69	0.40%
Jul 2, 2026	27.58	27.58	27.58	27.58	27.58	0.04%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	-0.97%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.29%
Jun 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
Jun 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.36%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.58%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	-0.86%
Jun 22, 2026	27.82	27.82	27.82	27.82	27.82	0.51%
Jun 18, 2026	27.68	27.68	27.68	27.68	27.68	0.40%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%