TCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.33	27.33	27.33	27.33	27.33	-
Oct 15, 2026	27.33	27.33	27.33	27.33	27.33	0.96%
Oct 14, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Oct 13, 2026	27.27	27.27	27.27	27.27	27.27	0.22%
Oct 12, 2026	27.21	27.21	27.21	27.21	27.21	-
Oct 9, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
Oct 8, 2026	27.09	27.09	27.09	27.09	27.09	0.33%
Oct 7, 2026	27.00	27.00	27.00	27.00	27.00	-1.35%
Oct 6, 2026	27.37	27.37	27.37	27.37	27.37	0.70%
Oct 5, 2026	27.18	27.18	27.18	27.18	27.18	0.97%
Oct 2, 2026	26.92	26.92	26.92	26.92	26.92	0.79%
Oct 1, 2026	26.71	26.71	26.71	26.71	26.71	0.91%
Sep 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.60%
Sep 29, 2026	26.63	26.63	26.63	26.63	26.63	-
Sep 28, 2026	26.63	26.63	26.63	26.63	26.63	-0.52%
Sep 25, 2026	26.77	26.77	26.77	26.77	26.77	0.71%
Sep 24, 2026	26.58	26.58	26.58	26.58	26.58	-0.52%
Sep 23, 2026	26.72	26.72	26.72	26.72	26.72	-0.60%
Sep 22, 2026	26.88	26.88	26.88	26.88	26.88	0.15%
Sep 21, 2026	26.84	26.84	26.84	26.84	26.84	0.37%
Sep 18, 2026	26.74	26.74	26.74	26.74	26.74	-0.48%
Sep 17, 2026	26.87	26.87	26.87	26.87	26.87	0.15%
Sep 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.81%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Sep 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.91%
Sep 11, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Sep 10, 2026	27.20	27.20	27.20	27.20	27.20	-0.77%
Sep 9, 2026	27.41	27.41	27.41	27.41	27.41	-1.05%
Sep 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Sep 4, 2026	27.90	27.90	27.90	27.90	27.90	-0.18%
Sep 3, 2026	27.95	27.95	27.95	27.95	27.95	0.61%
Sep 2, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Sep 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.93%
Aug 31, 2026	27.92	27.92	27.92	27.92	27.92	-0.29%
Aug 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.64%
Aug 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.25%
Aug 26, 2026	28.25	28.25	28.25	28.25	28.25	0.46%
Aug 25, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Aug 21, 2026	28.33	28.33	28.33	28.33	28.33	0.25%
Aug 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.70%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	-1.18%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Aug 14, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Aug 13, 2026	28.67	28.67	28.67	28.67	28.67	0.14%
Aug 12, 2026	28.63	28.63	28.63	28.63	28.63	0.17%
Aug 11, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Aug 10, 2026	28.42	28.42	28.42	28.42	28.42	-0.32%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.53%