Skip to main content
logo
Touchstone Mid Cap Value Institutional Class (TCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
-0.45 (-1.63%)
May 18, 2026, 8:40 AM EST

TCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.1927.1927.1927.1927.19-0.04%
May 15, 202627.2027.2027.2027.2027.20-1.63%
May 14, 202627.6527.6527.6527.6527.650.25%
May 13, 202627.5827.5827.5827.5827.58-0.18%
May 12, 202627.6327.6327.6327.6327.63-0.36%
May 11, 202627.7327.7327.7327.7327.730.40%
May 8, 202627.6227.6227.6227.6227.620.73%
May 7, 202627.4227.4227.4227.4227.42-1.72%
May 6, 202627.9027.9027.9027.9027.900.36%
May 5, 202627.8027.8027.8027.8027.801.02%
May 4, 202627.5227.5227.5227.5227.52-0.47%
May 1, 202627.6527.6527.6527.6527.65-0.04%
Apr 30, 202627.6627.6627.6627.6627.661.99%
Apr 29, 202627.1227.1227.1227.1227.120.04%
Apr 28, 202627.1127.1127.1127.1127.11-0.66%
Apr 27, 202627.2927.2927.2927.2927.29-0.22%
Apr 24, 202627.3527.3527.3527.3527.35-0.36%
Apr 23, 202627.4527.4527.4527.4527.450.59%
Apr 22, 202627.2927.2927.2927.2927.29-0.22%
Apr 21, 202627.3527.3527.3527.3527.35-0.91%
Apr 20, 202627.6027.6027.6027.6027.600.55%
Apr 17, 202627.4527.4527.4527.4527.451.67%
Apr 16, 202627.0027.0027.0027.0027.000.71%
Apr 15, 202626.8126.8126.8126.8126.81-0.89%
Apr 14, 202627.0527.0527.0527.0527.05-0.04%
Apr 13, 202627.0627.0627.0627.0627.060.56%
Apr 10, 202626.9126.9126.9126.9126.91-0.88%
Apr 9, 202627.1527.1527.1527.1527.150.30%
Apr 8, 202627.0727.0727.0727.0727.072.89%
Apr 7, 202626.3126.3126.3126.3126.310.04%
Apr 6, 202626.3026.3026.3026.3026.300.15%
Apr 2, 202626.2626.2626.2626.2626.260.38%
Apr 1, 202626.1626.1626.1626.1626.160.85%
Mar 31, 202625.9425.9425.9425.9425.942.41%
Mar 30, 202625.3325.3325.3325.3325.33-0.74%
Mar 27, 202625.5225.5225.5225.5225.52-0.93%
Mar 26, 202625.7625.7625.7625.7625.76-1.23%
Mar 25, 202626.0826.0826.0826.0826.080.66%
Mar 24, 202625.9125.9125.9125.9125.911.29%
Mar 23, 202625.5825.5825.5825.5825.581.83%
Mar 20, 202625.1225.1225.1225.1225.12-1.84%
Mar 19, 202625.5925.5925.5925.5925.590.20%
Mar 18, 202625.5425.5425.5425.5425.54-0.93%
Mar 17, 202625.7825.7825.7825.7825.780.78%
Mar 16, 202625.5825.5825.5825.5825.580.55%
Mar 13, 202625.4425.4425.4425.4425.44-0.16%
Mar 12, 202625.4825.4825.4825.4825.48-1.89%
Mar 11, 202625.9725.9725.9725.9725.97-0.31%
Mar 10, 202626.0526.0526.0526.0526.05-0.31%
Mar 9, 202626.1326.1326.1326.1326.130.81%