TCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	27.57	27.57	27.57	27.57	-	-0.97%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.29%
Jun 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
Jun 26, 2026	27.88	27.88	27.88	27.88	27.88	-0.36%
Jun 25, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	0.58%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	-0.86%
Jun 22, 2026	27.82	27.82	27.82	27.82	27.82	0.51%
Jun 18, 2026	27.68	27.68	27.68	27.68	27.68	0.40%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%
Jun 16, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Jun 15, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jun 12, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Jun 11, 2026	27.68	27.68	27.68	27.68	27.68	1.28%
Jun 10, 2026	27.33	27.33	27.33	27.33	27.33	-1.05%
Jun 9, 2026	27.62	27.62	27.62	27.62	27.62	1.14%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Jun 5, 2026	27.40	27.40	27.40	27.40	27.40	-1.23%
Jun 4, 2026	27.74	27.74	27.74	27.74	27.74	0.51%
Jun 3, 2026	27.60	27.60	27.60	27.60	27.60	-0.25%
Jun 2, 2026	27.67	27.67	27.67	27.67	27.67	1.47%
Jun 1, 2026	27.27	27.27	27.27	27.27	27.27	-0.26%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.33%
May 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
May 27, 2026	27.50	27.50	27.50	27.50	27.50	-0.47%
May 26, 2026	27.63	27.63	27.63	27.63	27.63	0.44%
May 22, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
May 21, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
May 20, 2026	27.26	27.26	27.26	27.26	27.26	1.15%
May 19, 2026	26.95	26.95	26.95	26.95	26.95	-0.88%
May 18, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%
May 15, 2026	27.20	27.20	27.20	27.20	27.20	-1.63%
May 14, 2026	27.65	27.65	27.65	27.65	27.65	0.25%
May 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.18%
May 12, 2026	27.63	27.63	27.63	27.63	27.63	-0.36%
May 11, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
May 8, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.72%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	0.36%
May 5, 2026	27.80	27.80	27.80	27.80	27.80	1.02%
May 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
May 1, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Apr 30, 2026	27.66	27.66	27.66	27.66	27.66	1.99%
Apr 29, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Apr 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.66%
Apr 27, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Apr 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
Apr 23, 2026	27.45	27.45	27.45	27.45	27.45	0.59%
Apr 22, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Apr 21, 2026	27.35	27.35	27.35	27.35	27.35	-0.91%