Touchstone Mid Cap Value Fund Class Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.23 (0.89%)
At close: Apr 1, 2026
TCVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.89% |
| Mar 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.35% |
| Mar 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Mar 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Mar 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.20% |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.30% |
| Mar 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.81% |
| Mar 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.85% |
| Mar 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Mar 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Mar 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Mar 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.90% |
| Mar 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Mar 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Mar 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.06% |
| Mar 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.65% |
| Mar 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Mar 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.76% |
| Mar 2, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |
| Feb 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
| Feb 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Feb 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
| Feb 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Feb 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Feb 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Feb 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.22% |
| Feb 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.02% |
| Feb 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.01% |
| Feb 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Feb 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.17% |
| Feb 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.58% |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Jan 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jan 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jan 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Jan 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.66% |