Touchstone Funds Group Trust - Touchstone Mid Cap Value Fund (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.14 (0.61%)
Dec 24, 2024, 4:00 PM EST

TCVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.9122.9122.9122.9122.910.61%
Dec 23, 202422.7722.7722.7722.7722.770.18%
Dec 20, 202422.7322.7322.7322.7322.731.07%
Dec 19, 202422.4922.4922.4922.4922.49-0.53%
Dec 18, 202422.6122.6122.6122.6122.61-2.92%
Dec 17, 202423.2923.2923.2923.2923.29-0.98%
Dec 16, 202423.5223.5223.5223.5223.52-0.42%
Dec 13, 202423.6223.6223.6223.6223.62-0.34%
Dec 12, 202423.7023.7023.7023.7023.70-0.59%
Dec 11, 202423.8423.8423.8423.8423.84-4.22%
Dec 10, 202424.8924.8924.8924.8923.82-0.56%
Dec 9, 202425.0325.0325.0325.0323.95-0.44%
Dec 6, 202425.1425.1425.1425.1424.06-0.44%
Dec 5, 202425.2525.2525.2525.2524.16-0.67%
Dec 4, 202425.4225.4225.4225.4224.32-0.24%
Dec 3, 202425.4825.4825.4825.4824.38-0.39%
Dec 2, 202425.5825.5825.5825.5824.48-0.54%
Nov 29, 202425.7225.7225.7225.7224.610.23%
Nov 27, 202425.6625.6625.6625.6624.55-0.12%
Nov 26, 202425.6925.6925.6925.6924.58-0.16%
Nov 25, 202425.7325.7325.7325.7324.620.86%
Nov 22, 202425.5125.5125.5125.5124.410.87%
Nov 21, 202425.2925.2925.2925.2924.201.48%
Nov 20, 202424.9224.9224.9224.9223.840.44%
Nov 19, 202424.8124.8124.8124.8123.74-0.40%
Nov 18, 202424.9124.9124.9124.9123.840.20%
Nov 15, 202424.8624.8624.8624.8623.79-0.64%
Nov 14, 202425.0225.0225.0225.0223.94-1.03%
Nov 13, 202425.2825.2825.2825.2824.19-
Nov 12, 202425.2825.2825.2825.2824.19-0.67%
Nov 11, 202425.4525.4525.4525.4524.350.79%
Nov 8, 202425.2525.2525.2525.2524.160.40%
Nov 7, 202425.1525.1525.1525.1524.06-0.44%
Nov 6, 202425.2625.2625.2625.2624.173.19%
Nov 5, 202424.4824.4824.4824.4823.421.24%
Nov 4, 202424.1824.1824.1824.1823.140.37%
Nov 1, 202424.0924.0924.0924.0923.05-0.33%
Oct 31, 202424.1724.1724.1724.1723.13-0.33%
Oct 30, 202424.2524.2524.2524.2523.20-0.16%
Oct 29, 202424.2924.2924.2924.2923.24-0.04%
Oct 28, 202424.3024.3024.3024.3023.250.62%
Oct 25, 202424.1524.1524.1524.1523.11-0.41%
Oct 24, 202424.2524.2524.2524.2523.20-0.29%
Oct 23, 202424.3224.3224.3224.3223.27-0.04%
Oct 22, 202424.3324.3324.3324.3323.28-0.45%
Oct 21, 202424.4424.4424.4424.4423.39-0.93%
Oct 18, 202424.6724.6724.6724.6723.610.24%
Oct 17, 202424.6124.6124.6124.6123.550.20%
Oct 16, 202424.5624.5624.5624.5623.500.95%
Oct 15, 202424.3324.3324.3324.3323.28-0.29%
Oct 14, 202424.4024.4024.4024.4023.350.83%
Oct 11, 202424.2024.2024.2024.2023.161.30%
Oct 10, 202423.8923.8923.8923.8922.86-0.42%
Oct 9, 202423.9923.9923.9923.9922.950.80%
Oct 8, 202423.8023.8023.8023.8022.77-0.08%
Oct 7, 202423.8223.8223.8223.8222.79-0.67%
Oct 4, 202423.9823.9823.9823.9822.950.88%
Oct 3, 202423.7723.7723.7723.7722.74-0.63%
Oct 2, 202423.9223.9223.9223.9222.89-0.25%
Oct 1, 202423.9823.9823.9823.9822.95-0.66%
Sep 30, 202424.1424.1424.1424.1423.100.08%
Sep 27, 202424.1224.1224.1224.1223.080.42%
Sep 26, 202424.0224.0224.0224.0222.980.76%
Sep 25, 202423.8423.8423.8423.8422.81-0.96%
Sep 24, 202424.0724.0724.0724.0723.03-0.21%
Sep 23, 202424.1224.1224.1224.1223.080.54%
Sep 20, 202423.9923.9923.9923.9922.95-0.58%
Sep 19, 202424.1324.1324.1324.1323.091.09%
Sep 18, 202423.8723.8723.8723.8722.84-0.08%
Sep 17, 202423.8923.8923.8923.8922.860.29%
Sep 16, 202423.8223.8223.8223.8222.790.51%
Sep 13, 202423.7023.7023.7023.7022.681.24%
Sep 12, 202423.4123.4123.4123.4122.400.56%
Sep 11, 202423.2823.2823.2823.2822.28-
Sep 10, 202423.2823.2823.2823.2822.28-0.43%
Sep 9, 202423.3823.3823.3823.3822.370.60%
Sep 6, 202423.2423.2423.2423.2422.24-1.36%
Sep 5, 202423.5623.5623.5623.5622.54-0.72%
Sep 4, 202423.7323.7323.7323.7322.71-0.34%
Sep 3, 202423.8123.8123.8123.8122.78-1.49%
Aug 30, 202424.1724.1724.1724.1723.130.67%
Aug 29, 202424.0124.0124.0124.0122.970.38%
Aug 28, 202423.9223.9223.9223.9222.89-0.04%
Aug 27, 202423.9323.9323.9323.9322.90-0.08%
Aug 26, 202423.9523.9523.9523.9522.92-0.13%
Aug 23, 202423.9823.9823.9823.9822.951.27%
Aug 22, 202423.6823.6823.6823.6822.66-0.04%
Aug 21, 202423.6923.6923.6923.6922.671.02%
Aug 20, 202423.4523.4523.4523.4522.44-0.64%
Aug 19, 202423.6023.6023.6023.6022.580.85%
Aug 16, 202423.4023.4023.4023.4022.390.13%
Aug 15, 202423.3723.3723.3723.3722.361.26%
Aug 14, 202423.0823.0823.0823.0822.080.39%
Aug 13, 202422.9922.9922.9922.9922.001.10%
Aug 12, 202422.7422.7422.7422.7421.76-0.70%
Aug 9, 202422.9022.9022.9022.9021.910.39%
Aug 8, 202422.8122.8122.8122.8121.831.78%
Aug 7, 202422.4122.4122.4122.4121.44-0.53%
Aug 6, 202422.5322.5322.5322.5321.560.63%
Aug 5, 202422.3922.3922.3922.3921.42-2.61%