Touchstone Mid Cap Value Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.04 (-0.17%)
Sep 15, 2025, 9:30 AM EDT
TCVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Sep 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Sep 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Sep 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Sep 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Sep 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Sep 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Sep 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Sep 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Sep 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Sep 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Aug 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Aug 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Aug 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.23% |
| Aug 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Aug 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Aug 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Aug 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Aug 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Aug 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.74% |
| Aug 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.55% |
| Aug 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Aug 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Aug 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
| Aug 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Aug 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Aug 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.33% |
| Jul 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Jul 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Jul 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jul 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Jul 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jul 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Jul 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% |
| Jul 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Jul 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Jul 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jul 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Jul 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Jul 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.53% |
| Jul 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Jul 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Jul 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jul 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Jul 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |