Touchstone Mid Cap Value Fund Class Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.31 (1.30%)
At close: Jan 2, 2026
TCVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Dec 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
| Dec 29, 2025 | 24.13 | 24.13 | 24.13 | 24.41 | 24.13 | -0.29% |
| Dec 26, 2025 | 24.20 | 24.20 | 24.20 | 24.48 | 24.20 | -0.04% |
| Dec 24, 2025 | 24.21 | 24.21 | 24.21 | 24.49 | 24.21 | 0.29% |
| Dec 23, 2025 | 24.14 | 24.14 | 24.14 | 24.42 | 24.14 | -0.33% |
| Dec 22, 2025 | 24.22 | 24.22 | 24.22 | 24.50 | 24.22 | 0.99% |
| Dec 19, 2025 | 23.99 | 23.99 | 23.99 | 24.26 | 23.99 | 0.08% |
| Dec 18, 2025 | 23.97 | 23.97 | 23.97 | 24.24 | 23.97 | 0.04% |
| Dec 17, 2025 | 23.96 | 23.96 | 23.96 | 24.23 | 23.96 | -0.08% |
| Dec 16, 2025 | 23.98 | 23.98 | 23.98 | 24.25 | 23.98 | -1.10% |
| Dec 15, 2025 | 24.24 | 24.24 | 24.24 | 24.52 | 24.24 | 0.20% |
| Dec 12, 2025 | 24.19 | 24.19 | 24.19 | 24.47 | 24.19 | -0.89% |
| Dec 11, 2025 | 24.41 | 24.41 | 24.41 | 24.69 | 24.41 | -2.02% |
| Dec 10, 2025 | 24.22 | 24.22 | 24.22 | 25.20 | 24.22 | 1.65% |
| Dec 9, 2025 | 23.82 | 23.82 | 23.82 | 24.79 | 23.82 | -0.12% |
| Dec 8, 2025 | 23.85 | 23.85 | 23.85 | 24.82 | 23.85 | -0.44% |
| Dec 5, 2025 | 23.96 | 23.96 | 23.96 | 24.93 | 23.96 | 0.12% |
| Dec 4, 2025 | 23.93 | 23.93 | 23.93 | 24.90 | 23.93 | 0.40% |
| Dec 3, 2025 | 23.83 | 23.83 | 23.83 | 24.80 | 23.83 | 1.02% |
| Dec 2, 2025 | 23.59 | 23.59 | 23.59 | 24.55 | 23.59 | -0.37% |
| Dec 1, 2025 | 23.68 | 23.68 | 23.68 | 24.64 | 23.68 | -0.61% |
| Nov 28, 2025 | 23.82 | 23.82 | 23.82 | 24.79 | 23.82 | 0.53% |
| Nov 26, 2025 | 23.70 | 23.70 | 23.70 | 24.66 | 23.70 | 0.53% |
| Nov 25, 2025 | 23.57 | 23.57 | 23.57 | 24.53 | 23.57 | 1.83% |
| Nov 24, 2025 | 23.15 | 23.15 | 23.15 | 24.09 | 23.15 | 0.54% |
| Nov 21, 2025 | 23.02 | 23.02 | 23.02 | 23.96 | 23.02 | 2.13% |
| Nov 20, 2025 | 22.54 | 22.54 | 22.54 | 23.46 | 22.54 | -1.05% |
| Nov 19, 2025 | 22.78 | 22.78 | 22.78 | 23.71 | 22.78 | 0.08% |
| Nov 18, 2025 | 22.77 | 22.77 | 22.77 | 23.69 | 22.76 | 0.30% |
| Nov 17, 2025 | 22.70 | 22.70 | 22.70 | 23.62 | 22.70 | -1.46% |
| Nov 14, 2025 | 23.03 | 23.03 | 23.03 | 23.97 | 23.03 | -0.17% |
| Nov 13, 2025 | 23.07 | 23.07 | 23.07 | 24.01 | 23.07 | -1.11% |
| Nov 12, 2025 | 23.33 | 23.33 | 23.33 | 24.28 | 23.33 | 0.12% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 24.25 | 23.30 | 0.54% |
| Nov 10, 2025 | 23.18 | 23.18 | 23.18 | 24.12 | 23.18 | 0.46% |
| Nov 7, 2025 | 23.07 | 23.07 | 23.07 | 24.01 | 23.07 | 1.22% |
| Nov 6, 2025 | 22.79 | 22.79 | 22.79 | 23.72 | 22.79 | -0.38% |
| Nov 5, 2025 | 22.88 | 22.88 | 22.88 | 23.81 | 22.88 | 0.72% |
| Nov 4, 2025 | 22.72 | 22.72 | 22.72 | 23.64 | 22.72 | -0.42% |
| Nov 3, 2025 | 22.81 | 22.81 | 22.81 | 23.74 | 22.81 | 0.08% |
| Oct 31, 2025 | 22.79 | 22.79 | 22.79 | 23.72 | 22.79 | -0.08% |
| Oct 30, 2025 | 22.81 | 22.81 | 22.81 | 23.74 | 22.81 | -0.46% |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 23.85 | 22.92 | -0.71% |
| Oct 28, 2025 | 23.08 | 23.08 | 23.08 | 24.02 | 23.08 | -0.99% |
| Oct 27, 2025 | 23.31 | 23.31 | 23.31 | 24.26 | 23.31 | 0.37% |
| Oct 24, 2025 | 23.23 | 23.23 | 23.23 | 24.17 | 23.23 | 0.12% |
| Oct 23, 2025 | 23.20 | 23.20 | 23.20 | 24.14 | 23.20 | 1.00% |
| Oct 22, 2025 | 22.97 | 22.97 | 22.97 | 23.90 | 22.97 | -0.54% |