Touchstone Mid Cap Value Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.17 (-0.71%)
Oct 29, 2025, 4:00 PM EDT
TCVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Oct 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Oct 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Oct 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Oct 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Oct 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Oct 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Oct 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Oct 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Oct 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Oct 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Oct 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Oct 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.14% |
| Oct 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Oct 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.34% |
| Oct 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.99% |
| Oct 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Oct 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Oct 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Oct 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Oct 1, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Sep 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Sep 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Sep 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.18% |
| Sep 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
| Sep 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.25% |
| Sep 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Sep 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Sep 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.79% |
| Sep 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| Sep 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Sep 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Sep 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Sep 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Sep 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Sep 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| Sep 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Sep 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Sep 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Sep 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Sep 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Sep 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Aug 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Aug 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Aug 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.23% |