Touchstone Mid Cap Value Fund Class Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.03 (0.12%)
At close: Dec 5, 2025
TCVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Dec 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
| Dec 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Dec 1, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Nov 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Nov 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Nov 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.83% |
| Nov 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Nov 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.13% |
| Nov 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
| Nov 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Nov 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Nov 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.46% |
| Nov 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Nov 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Nov 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Nov 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Nov 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Nov 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.22% |
| Nov 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Nov 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Nov 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Nov 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Oct 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Oct 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Oct 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Oct 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Oct 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Oct 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Oct 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Oct 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Oct 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Oct 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Oct 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Oct 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Oct 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.14% |
| Oct 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Oct 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.34% |
| Oct 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.99% |
| Oct 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Oct 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Oct 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Oct 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Oct 1, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Sep 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Sep 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Sep 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.18% |