Touchstone Mid Cap Value Fund Class Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.27 (1.02%)
Feb 13, 2026, 9:30 AM EST
TCVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.02% |
| Feb 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.01% |
| Feb 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
| Feb 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Feb 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.17% |
| Feb 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.58% |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Jan 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jan 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Jan 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Jan 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.66% |
| Jan 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Jan 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Jan 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Jan 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Jan 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Jan 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Jan 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.78% |
| Jan 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.47% |
| Jan 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Jan 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Dec 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
| Dec 29, 2025 | 24.13 | 24.13 | 24.13 | 24.41 | 24.13 | -0.29% |
| Dec 26, 2025 | 24.20 | 24.20 | 24.20 | 24.48 | 24.20 | -0.04% |
| Dec 24, 2025 | 24.21 | 24.21 | 24.21 | 24.49 | 24.21 | 0.29% |
| Dec 23, 2025 | 24.14 | 24.14 | 24.14 | 24.42 | 24.14 | -0.33% |
| Dec 22, 2025 | 24.22 | 24.22 | 24.22 | 24.50 | 24.22 | 0.99% |
| Dec 19, 2025 | 23.99 | 23.99 | 23.99 | 24.26 | 23.99 | 0.08% |
| Dec 18, 2025 | 23.97 | 23.97 | 23.97 | 24.24 | 23.97 | 0.04% |
| Dec 17, 2025 | 23.96 | 23.96 | 23.96 | 24.23 | 23.96 | -0.08% |
| Dec 16, 2025 | 23.98 | 23.98 | 23.98 | 24.25 | 23.98 | -1.10% |
| Dec 15, 2025 | 24.24 | 24.24 | 24.24 | 24.52 | 24.24 | 0.20% |
| Dec 12, 2025 | 24.19 | 24.19 | 24.19 | 24.47 | 24.19 | -0.89% |
| Dec 11, 2025 | 24.41 | 24.41 | 24.41 | 24.69 | 24.41 | -2.02% |
| Dec 10, 2025 | 24.22 | 24.22 | 24.22 | 25.20 | 24.22 | 1.65% |
| Dec 9, 2025 | 23.82 | 23.82 | 23.82 | 24.79 | 23.82 | -0.12% |
| Dec 8, 2025 | 23.85 | 23.85 | 23.85 | 24.82 | 23.85 | -0.44% |
| Dec 5, 2025 | 23.96 | 23.96 | 23.96 | 24.93 | 23.96 | 0.12% |
| Dec 4, 2025 | 23.93 | 23.93 | 23.93 | 24.90 | 23.93 | 0.40% |
| Dec 3, 2025 | 23.83 | 23.83 | 23.83 | 24.80 | 23.83 | 1.02% |