Touchstone Funds Group Trust - Touchstone Mid Cap Value Fund (TCVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.91
+0.14 (0.61%)
Dec 24, 2024, 4:00 PM EST
TCVYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
Dec 23, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
Dec 20, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
Dec 19, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
Dec 18, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.92% |
Dec 17, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
Dec 16, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
Dec 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
Dec 12, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
Dec 11, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -4.22% |
Dec 10, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 23.82 | -0.56% |
Dec 9, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 23.95 | -0.44% |
Dec 6, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.06 | -0.44% |
Dec 5, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.16 | -0.67% |
Dec 4, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 24.32 | -0.24% |
Dec 3, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 24.38 | -0.39% |
Dec 2, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 24.48 | -0.54% |
Nov 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 24.61 | 0.23% |
Nov 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 24.55 | -0.12% |
Nov 26, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 24.58 | -0.16% |
Nov 25, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 24.62 | 0.86% |
Nov 22, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 24.41 | 0.87% |
Nov 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 24.20 | 1.48% |
Nov 20, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.84 | 0.44% |
Nov 19, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.74 | -0.40% |
Nov 18, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 23.84 | 0.20% |
Nov 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 23.79 | -0.64% |
Nov 14, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 23.94 | -1.03% |
Nov 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 24.19 | - |
Nov 12, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 24.19 | -0.67% |
Nov 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 24.35 | 0.79% |
Nov 8, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 24.16 | 0.40% |
Nov 7, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24.06 | -0.44% |
Nov 6, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 24.17 | 3.19% |
Nov 5, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 23.42 | 1.24% |
Nov 4, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 23.14 | 0.37% |
Nov 1, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 23.05 | -0.33% |
Oct 31, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 23.13 | -0.33% |
Oct 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.20 | -0.16% |
Oct 29, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 23.24 | -0.04% |
Oct 28, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.25 | 0.62% |
Oct 25, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.11 | -0.41% |
Oct 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.20 | -0.29% |
Oct 23, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 23.27 | -0.04% |
Oct 22, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 23.28 | -0.45% |
Oct 21, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 23.39 | -0.93% |
Oct 18, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 23.61 | 0.24% |
Oct 17, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 23.55 | 0.20% |
Oct 16, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 23.50 | 0.95% |
Oct 15, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 23.28 | -0.29% |
Oct 14, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 23.35 | 0.83% |
Oct 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23.16 | 1.30% |
Oct 10, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 22.86 | -0.42% |
Oct 9, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 22.95 | 0.80% |
Oct 8, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 22.77 | -0.08% |
Oct 7, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 22.79 | -0.67% |
Oct 4, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 22.95 | 0.88% |
Oct 3, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 22.74 | -0.63% |
Oct 2, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 22.89 | -0.25% |
Oct 1, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 22.95 | -0.66% |
Sep 30, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 23.10 | 0.08% |
Sep 27, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 23.08 | 0.42% |
Sep 26, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 22.98 | 0.76% |
Sep 25, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 22.81 | -0.96% |
Sep 24, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 23.03 | -0.21% |
Sep 23, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 23.08 | 0.54% |
Sep 20, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 22.95 | -0.58% |
Sep 19, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 23.09 | 1.09% |
Sep 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 22.84 | -0.08% |
Sep 17, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 22.86 | 0.29% |
Sep 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 22.79 | 0.51% |
Sep 13, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 22.68 | 1.24% |
Sep 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 22.40 | 0.56% |
Sep 11, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 22.28 | - |
Sep 10, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 22.28 | -0.43% |
Sep 9, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 22.37 | 0.60% |
Sep 6, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 22.24 | -1.36% |
Sep 5, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 22.54 | -0.72% |
Sep 4, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 22.71 | -0.34% |
Sep 3, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 22.78 | -1.49% |
Aug 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 23.13 | 0.67% |
Aug 29, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 22.97 | 0.38% |
Aug 28, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 22.89 | -0.04% |
Aug 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 22.90 | -0.08% |
Aug 26, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 22.92 | -0.13% |
Aug 23, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 22.95 | 1.27% |
Aug 22, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 22.66 | -0.04% |
Aug 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 22.67 | 1.02% |
Aug 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 22.44 | -0.64% |
Aug 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.58 | 0.85% |
Aug 16, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.39 | 0.13% |
Aug 15, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.36 | 1.26% |
Aug 14, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 22.08 | 0.39% |
Aug 13, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.00 | 1.10% |
Aug 12, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 21.76 | -0.70% |
Aug 9, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 21.91 | 0.39% |
Aug 8, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 21.83 | 1.78% |
Aug 7, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.44 | -0.53% |
Aug 6, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 21.56 | 0.63% |
Aug 5, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 21.42 | -2.61% |