TCVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Aug 26, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.87	-0.29%
Aug 24, 2026	27.95	27.95	27.95	27.95	27.95	-0.46%
Aug 21, 2026	28.08	28.08	28.08	28.08	28.08	0.29%
Aug 20, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%
Aug 19, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Aug 18, 2026	28.16	28.16	28.16	28.16	28.16	-1.16%
Aug 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Aug 13, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
Aug 12, 2026	28.37	28.37	28.37	28.37	28.37	0.14%
Aug 11, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
Aug 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.32%
Aug 7, 2026	28.26	28.26	28.26	28.26	28.26	0.53%
Aug 6, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Aug 5, 2026	28.09	28.09	28.09	28.09	28.09	-0.78%
Aug 4, 2026	28.31	28.31	28.31	28.31	28.31	1.36%
Aug 3, 2026	27.93	27.93	27.93	27.93	27.93	1.01%
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	-
Jul 30, 2026	27.65	27.65	27.65	27.65	27.65	-0.86%
Jul 29, 2026	27.89	27.89	27.89	27.89	27.89	-
Jul 28, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
Jul 27, 2026	27.79	27.79	27.79	27.79	27.79	-
Jul 24, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
Jul 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.25%
Jul 22, 2026	27.61	27.61	27.61	27.61	27.61	0.40%
Jul 21, 2026	27.50	27.50	27.50	27.50	27.50	0.77%
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.66%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.43%
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	0.84%
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.33%
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	0.07%
Jul 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Jul 9, 2026	27.41	27.41	27.41	27.41	27.41	0.81%
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.69%
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	-0.22%
Jul 6, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Jul 2, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Jul 1, 2026	27.32	27.32	27.32	27.32	27.32	-1.01%
Jun 30, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Jun 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.36%
Jun 25, 2026	27.73	27.73	27.73	27.73	27.73	0.87%
Jun 24, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.87%
Jun 22, 2026	27.58	27.58	27.58	27.58	27.58	0.51%
Jun 18, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jun 17, 2026	27.33	27.33	27.33	27.33	27.33	-1.34%