TCVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Jun 29, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.36%
Jun 25, 2026	27.73	27.73	27.73	27.73	27.73	0.87%
Jun 24, 2026	27.49	27.49	27.49	27.49	27.49	0.55%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.87%
Jun 22, 2026	27.58	27.58	27.58	27.58	27.58	0.51%
Jun 18, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jun 17, 2026	27.33	27.33	27.33	27.33	27.33	-1.34%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jun 15, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Jun 12, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jun 11, 2026	27.44	27.44	27.44	27.44	27.44	1.29%
Jun 10, 2026	27.09	27.09	27.09	27.09	27.09	-1.02%
Jun 9, 2026	27.37	27.37	27.37	27.37	27.37	1.11%
Jun 8, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Jun 5, 2026	27.16	27.16	27.16	27.16	27.16	-1.24%
Jun 4, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Jun 3, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Jun 2, 2026	27.43	27.43	27.43	27.43	27.43	1.48%
Jun 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.30%
May 29, 2026	27.11	27.11	27.11	27.11	27.11	-0.29%
May 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.26%
May 27, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
May 26, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
May 22, 2026	27.27	27.27	27.27	27.27	27.27	0.66%
May 21, 2026	27.09	27.09	27.09	27.09	27.09	0.26%
May 20, 2026	27.02	27.02	27.02	27.02	27.02	1.12%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.85%
May 18, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
May 15, 2026	26.96	26.96	26.96	26.96	26.96	-1.64%
May 14, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
May 13, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
May 12, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
May 11, 2026	27.49	27.49	27.49	27.49	27.49	0.40%
May 8, 2026	27.38	27.38	27.38	27.38	27.38	0.74%
May 7, 2026	27.18	27.18	27.18	27.18	27.18	-1.74%
May 6, 2026	27.66	27.66	27.66	27.66	27.66	0.36%
May 5, 2026	27.56	27.56	27.56	27.56	27.56	0.99%
May 4, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
May 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Apr 30, 2026	27.42	27.42	27.42	27.42	27.42	2.01%
Apr 29, 2026	26.88	26.88	26.88	26.88	26.88	-
Apr 28, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%
Apr 27, 2026	27.06	27.06	27.06	27.06	27.06	-0.18%
Apr 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.40%
Apr 23, 2026	27.22	27.22	27.22	27.22	27.22	0.63%
Apr 22, 2026	27.05	27.05	27.05	27.05	27.05	-0.26%
Apr 21, 2026	27.12	27.12	27.12	27.12	27.12	-0.91%
Apr 20, 2026	27.37	27.37	27.37	27.37	27.37	0.59%