Skip to main content
logo
Touchstone Mid Cap Value Fund Class Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.25 (0.93%)
At close: Oct 15, 2026

TCVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.0827.0827.0827.0827.080.93%
Oct 14, 202626.8326.8326.8326.8326.83-0.74%
Oct 13, 202627.0327.0327.0327.0327.030.22%
Oct 12, 202626.9726.9726.9726.9726.97-
Oct 9, 202626.9726.9726.9726.9726.970.45%
Oct 8, 202626.8526.8526.8526.8526.850.34%
Oct 7, 202626.7626.7626.7626.7626.76-1.36%
Oct 6, 202627.1327.1327.1327.1327.130.71%
Oct 5, 202626.9426.9426.9426.9426.940.97%
Oct 2, 202626.6826.6826.6826.6826.680.79%
Oct 1, 202626.4726.4726.4726.4726.470.91%
Sep 30, 202626.2326.2326.2326.2326.23-0.61%
Sep 29, 202626.3926.3926.3926.3926.39-
Sep 28, 202626.3926.3926.3926.3926.39-0.49%
Sep 25, 202626.5226.5226.5226.5226.520.68%
Sep 24, 202626.3426.3426.3426.3426.34-0.53%
Sep 23, 202626.4826.4826.4826.4826.48-0.56%
Sep 22, 202626.6326.6326.6326.6326.630.11%
Sep 21, 202626.6026.6026.6026.6026.600.38%
Sep 18, 202626.5026.5026.5026.5026.50-0.49%
Sep 17, 202626.6326.6326.6326.6326.630.19%
Sep 16, 202626.5826.5826.5826.5826.58-0.82%
Sep 15, 202626.8026.8026.8026.8026.80-0.48%
Sep 14, 202626.9326.9326.9326.9326.93-0.92%
Sep 11, 202627.1827.1827.1827.1827.180.85%
Sep 10, 202626.9526.9526.9526.9526.95-0.77%
Sep 9, 202627.1627.1627.1627.1627.16-1.09%
Sep 8, 202627.4627.4627.4627.4627.46-0.69%
Sep 4, 202627.6527.6527.6527.6527.65-0.18%
Sep 3, 202627.7027.7027.7027.7027.700.62%
Sep 2, 202627.5327.5327.5327.5327.530.40%
Sep 1, 202627.4227.4227.4227.4227.42-0.90%
Aug 31, 202627.6727.6727.6727.6727.67-0.29%
Aug 28, 202627.7527.7527.7527.7527.75-0.64%
Aug 27, 202627.9327.9327.9327.9327.93-0.25%
Aug 26, 202628.0028.0028.0028.0028.000.47%
Aug 25, 202627.8727.8727.8727.8727.87-0.29%
Aug 24, 202627.9527.9527.9527.9527.95-0.46%
Aug 21, 202628.0828.0828.0828.0828.080.29%
Aug 20, 202628.0028.0028.0028.0028.00-0.71%
Aug 19, 202628.2028.2028.2028.2028.200.14%
Aug 18, 202628.1628.1628.1628.1628.16-1.16%
Aug 17, 202628.4928.4928.4928.4928.49-0.38%
Aug 14, 202628.6028.6028.6028.6028.600.63%
Aug 13, 202628.4228.4228.4228.4228.420.18%
Aug 12, 202628.3728.3728.3728.3728.370.14%
Aug 11, 202628.3328.3328.3328.3328.330.57%
Aug 10, 202628.1728.1728.1728.1728.17-0.32%
Aug 7, 202628.2628.2628.2628.2628.260.53%
Aug 6, 202628.1128.1128.1128.1128.110.07%