Skip to main content
logo
Touchstone Mid Cap Value Fund Class Y (TCVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-0.45 (-1.64%)
At close: May 15, 2026

TCVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202626.9526.9526.9526.9526.95-0.04%
May 15, 202626.9626.9626.9626.9626.96-1.64%
May 14, 202627.4127.4127.4127.4127.410.26%
May 13, 202627.3427.3427.3427.3427.34-0.18%
May 12, 202627.3927.3927.3927.3927.39-0.36%
May 11, 202627.4927.4927.4927.4927.490.40%
May 8, 202627.3827.3827.3827.3827.380.74%
May 7, 202627.1827.1827.1827.1827.18-1.74%
May 6, 202627.6627.6627.6627.6627.660.36%
May 5, 202627.5627.5627.5627.5627.560.99%
May 4, 202627.2927.2927.2927.2927.29-0.44%
May 1, 202627.4127.4127.4127.4127.41-0.04%
Apr 30, 202627.4227.4227.4227.4227.422.01%
Apr 29, 202626.8826.8826.8826.8826.88-
Apr 28, 202626.8826.8826.8826.8826.88-0.67%
Apr 27, 202627.0627.0627.0627.0627.06-0.18%
Apr 24, 202627.1127.1127.1127.1127.11-0.40%
Apr 23, 202627.2227.2227.2227.2227.220.63%
Apr 22, 202627.0527.0527.0527.0527.05-0.26%
Apr 21, 202627.1227.1227.1227.1227.12-0.91%
Apr 20, 202627.3727.3727.3727.3727.370.59%
Apr 17, 202627.2127.2127.2127.2127.211.64%
Apr 16, 202626.7726.7726.7726.7726.770.71%
Apr 15, 202626.5826.5826.5826.5826.58-0.89%
Apr 14, 202626.8226.8226.8226.8226.82-0.04%
Apr 13, 202626.8326.8326.8326.8326.830.56%
Apr 10, 202626.6826.6826.6826.6826.68-0.89%
Apr 9, 202626.9226.9226.9226.9226.920.30%
Apr 8, 202626.8426.8426.8426.8426.842.87%
Apr 7, 202626.0926.0926.0926.0926.090.04%
Apr 6, 202626.0826.0826.0826.0826.080.19%
Apr 2, 202626.0326.0326.0326.0326.030.35%
Apr 1, 202625.9425.9425.9425.9425.940.89%
Mar 31, 202625.7125.7125.7125.7125.712.35%
Mar 30, 202625.1225.1225.1225.1225.12-0.71%
Mar 27, 202625.3025.3025.3025.3025.30-0.94%
Mar 26, 202625.5425.5425.5425.5425.54-1.20%
Mar 25, 202625.8525.8525.8525.8525.850.62%
Mar 24, 202625.6925.6925.6925.6925.691.30%
Mar 23, 202625.3625.3625.3625.3625.361.81%
Mar 20, 202624.9124.9124.9124.9124.91-1.85%
Mar 19, 202625.3825.3825.3825.3825.380.24%
Mar 18, 202625.3225.3225.3225.3225.32-0.94%
Mar 17, 202625.5625.5625.5625.5625.560.79%
Mar 16, 202625.3625.3625.3625.3625.360.52%
Mar 13, 202625.2325.2325.2325.2325.23-0.12%
Mar 12, 202625.2625.2625.2625.2625.26-1.90%
Mar 11, 202625.7525.7525.7525.7525.75-0.31%
Mar 10, 202625.8325.8325.8325.8325.83-0.31%
Mar 9, 202625.9125.9125.9125.9125.910.82%