Nuveen Lifecycle 2020 Fund R6 Class (TCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.02 (0.20%)
Jul 3, 2025, 4:00 PM EDT

TCWIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 18, 2007Jul 3, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.008.0010.009.99

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.999.999.999.999.990.20%
Jul 2, 20259.979.979.979.979.970.20%
Jul 1, 20259.959.959.959.959.95-0.10%
Jun 30, 20259.969.969.969.969.960.30%
Jun 27, 20259.939.939.939.939.930.20%
Jun 26, 20259.919.919.919.919.910.51%
Jun 25, 20259.869.869.869.869.86-
Jun 24, 20259.869.869.869.869.860.72%
Jun 23, 20259.799.799.799.799.790.41%
Jun 20, 20259.759.759.759.759.75-0.20%
Jun 18, 20259.779.779.779.779.770.10%
Jun 17, 20259.769.769.769.769.76-0.31%
Jun 16, 20259.799.799.799.799.790.31%
Jun 13, 20259.769.769.769.769.76-0.61%
Jun 12, 20259.829.829.829.829.820.31%
Jun 11, 20259.799.799.799.799.790.10%
Jun 10, 20259.789.789.789.789.780.10%
Jun 9, 20259.779.779.779.779.770.10%
Jun 6, 20259.769.769.769.769.760.21%
Jun 5, 20259.749.749.749.749.74-0.20%
Jun 4, 20259.769.769.769.769.760.31%
Jun 3, 20259.739.739.739.739.730.10%
Jun 2, 20259.729.729.729.729.720.21%
May 30, 20259.709.709.709.709.700.10%
May 29, 20259.699.699.699.699.690.31%
May 28, 20259.669.669.669.669.66-0.31%
May 27, 20259.699.699.699.699.690.83%
May 23, 20259.619.619.619.619.61-
May 22, 20259.619.619.619.619.61-
May 21, 20259.619.619.619.619.61-0.72%
May 20, 20259.689.689.689.689.68-0.21%
May 19, 20259.709.709.709.709.700.21%
May 16, 20259.689.689.689.689.680.21%
May 15, 20259.669.669.669.669.660.42%
May 14, 20259.629.629.629.629.62-0.10%
May 13, 20259.639.639.639.639.630.21%
May 12, 20259.619.619.619.619.610.84%
May 9, 20259.539.539.539.539.530.11%
May 8, 20259.529.529.529.529.52-0.10%
May 7, 20259.539.539.539.539.530.21%
May 6, 20259.519.519.519.519.51-0.11%
May 5, 20259.529.529.529.529.52-0.21%
May 2, 20259.549.549.549.549.540.53%
May 1, 20259.499.499.499.499.490.11%
Apr 30, 20259.489.489.489.489.480.11%
Apr 29, 20259.479.479.479.479.470.21%
Apr 28, 20259.459.459.459.459.450.21%
Apr 25, 20259.439.439.439.439.430.32%
Apr 24, 20259.409.409.409.409.400.97%
Apr 23, 20259.319.319.319.319.310.76%