Nuveen Lifecycle 2020 Fund R6 Class (TCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.04 (-0.39%)
At close: May 19, 2026
TCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| May 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| May 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| May 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| May 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| May 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Apr 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Apr 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Apr 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Apr 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Apr 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Apr 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Apr 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Apr 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Apr 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Mar 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Mar 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Mar 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Mar 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Mar 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Mar 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Mar 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Mar 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Mar 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |