Nuveen Lifecycle 2020 Fund Premier Class (TCWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
+0.02 (0.21%)
Jun 2, 2025, 4:00 PM EDT
TCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jun 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jun 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jun 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| May 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| May 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| May 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| May 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| May 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| May 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| May 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| May 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| May 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| May 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| May 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| May 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| May 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Apr 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| Apr 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Apr 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.87% |
| Apr 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Apr 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Apr 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Apr 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.30% |
| Apr 9, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.01% |
| Apr 8, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Apr 7, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Apr 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.36% |
| Apr 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Apr 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Mar 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Mar 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Mar 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Mar 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |