Nuveen Lifecycle 2020 Fund Premier Class (TCWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.92
-0.04 (-0.40%)
At close: Jul 7, 2025
TCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Jul 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Jul 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jul 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jun 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Jun 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Jun 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Jun 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jun 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Jun 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Jun 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Jun 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jun 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Jun 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Jun 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Jun 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jun 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Jun 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Jun 9, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jun 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jun 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jun 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jun 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jun 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| May 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| May 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| May 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| May 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| May 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| May 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| May 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| May 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| May 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| May 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| May 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| May 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| May 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| May 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| May 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| May 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Apr 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |