Nuveen Lifecycle 2020 Fund Premier Class (TCWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.04 (-0.39%)
At close: May 19, 2026
TCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| May 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| May 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| May 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| May 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| May 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| May 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| May 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| May 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| May 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| May 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Apr 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Apr 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Apr 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Apr 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Apr 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Apr 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Apr 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Apr 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Apr 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Apr 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Mar 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Mar 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Mar 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Mar 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Mar 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Mar 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Mar 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Mar 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Mar 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Mar 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Mar 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Mar 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |