TCYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	1.91%
Mar 30, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Mar 25, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Mar 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.06%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Mar 4, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.37%
Mar 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Feb 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 25, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Feb 24, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Feb 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Feb 20, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Feb 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 18, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 17, 2026	11.69	11.69	11.69	11.69	11.69	-
Feb 13, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	1.48%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jan 21, 2026	11.55	11.55	11.55	11.55	11.55	0.70%