TCYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Feb 10, 2026	11.73	11.73	11.73	11.73	11.73	-
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	1.48%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jan 21, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Jan 20, 2026	11.47	11.47	11.47	11.47	11.47	-1.29%
Jan 16, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 14, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jan 12, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jan 9, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Jan 8, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Jan 6, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jan 5, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jan 2, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Dec 31, 2025	11.40	11.40	11.40	11.40	11.40	-0.35%
Dec 30, 2025	11.44	11.44	11.44	11.44	11.44	-
Dec 29, 2025	11.44	11.44	11.44	11.44	11.44	-0.17%
Dec 26, 2025	11.46	11.46	11.46	11.46	11.46	0.09%
Dec 24, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Dec 23, 2025	11.43	11.43	11.43	11.43	11.43	0.35%
Dec 22, 2025	11.39	11.39	11.39	11.39	11.39	0.35%
Dec 19, 2025	11.35	11.35	11.35	11.35	11.35	-7.04%
Dec 18, 2025	11.30	11.30	11.30	12.21	11.30	0.58%
Dec 17, 2025	11.23	11.23	11.23	12.14	11.23	-0.65%
Dec 16, 2025	11.31	11.31	11.31	12.22	11.31	-0.16%
Dec 15, 2025	11.32	11.32	11.32	12.24	11.32	-
Dec 12, 2025	11.32	11.32	11.32	12.24	11.32	-0.81%
Dec 11, 2025	11.42	11.42	11.42	12.34	11.42	0.24%
Dec 10, 2025	11.39	11.39	11.39	12.31	11.39	0.74%
Dec 9, 2025	11.31	11.31	11.31	12.22	11.31	-0.16%
Dec 8, 2025	11.32	11.32	11.32	12.24	11.32	-0.16%
Dec 5, 2025	11.34	11.34	11.34	12.26	11.34	-
Dec 4, 2025	11.34	11.34	11.34	12.26	11.34	-
Dec 3, 2025	11.34	11.34	11.34	12.26	11.34	0.25%