TCYHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
May 18, 2026	11.91	11.91	11.91	11.91	11.91	-
May 15, 2026	11.91	11.91	11.91	11.91	11.91	-1.24%
May 14, 2026	12.06	12.06	12.06	12.06	12.06	0.33%
May 13, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
May 12, 2026	11.98	11.98	11.98	11.98	11.98	-0.42%
May 11, 2026	12.03	12.03	12.03	12.03	12.03	-
May 8, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
May 7, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	1.35%
May 5, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
May 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
May 1, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 30, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Apr 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Apr 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Apr 24, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Apr 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Apr 22, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.68%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Apr 17, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Apr 16, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 15, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 14, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Apr 13, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Apr 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Apr 8, 2026	11.55	11.55	11.55	11.55	11.55	2.21%
Apr 7, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 6, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Apr 2, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Apr 1, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	1.91%
Mar 30, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Mar 25, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Mar 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.06%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	0.09%