Nuveen Lifecycle 2025 Fund R6 Class (TCYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.04 (-0.37%)
At close: May 19, 2026
TCYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| May 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| May 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| May 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| May 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| May 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| May 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| May 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| May 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| May 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| May 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Apr 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Apr 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Apr 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Apr 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Apr 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Apr 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Apr 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Apr 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Apr 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Apr 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Apr 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.74% |
| Apr 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Mar 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| Mar 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Mar 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Mar 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% |
| Mar 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Mar 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Mar 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Mar 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Mar 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Mar 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Mar 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Mar 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Mar 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Mar 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |