TCYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Mar 31, 2026	11.16	11.16	11.16	11.16	11.16	1.92%
Mar 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Mar 26, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Mar 25, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Mar 23, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Mar 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 18, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Mar 12, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Mar 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-
Mar 9, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Mar 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Mar 4, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Mar 3, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Mar 2, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Feb 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Feb 25, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 24, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Feb 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Feb 20, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Feb 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Feb 18, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Feb 17, 2026	11.67	11.67	11.67	11.67	11.67	-
Feb 13, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 10, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 9, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Feb 6, 2026	11.65	11.65	11.65	11.65	11.65	1.48%
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Jan 29, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 23, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jan 21, 2026	11.53	11.53	11.53	11.53	11.53	0.70%