TCYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 10, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 9, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Feb 6, 2026	11.65	11.65	11.65	11.65	11.65	1.48%
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Jan 29, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jan 23, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jan 21, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jan 20, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Jan 16, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 15, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 12, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 9, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 8, 2026	11.52	11.52	11.52	11.52	11.52	-
Jan 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jan 6, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jan 5, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Jan 2, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-0.35%
Dec 30, 2025	11.42	11.42	11.42	11.42	11.42	-
Dec 29, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
Dec 26, 2025	11.44	11.44	11.44	11.44	11.44	0.09%
Dec 24, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
Dec 23, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Dec 22, 2025	11.38	11.38	11.38	11.38	11.38	0.44%
Dec 19, 2025	11.33	11.33	11.33	11.33	11.33	-6.90%
Dec 18, 2025	11.28	11.28	11.28	12.17	11.28	0.58%
Dec 17, 2025	11.21	11.21	11.21	12.10	11.21	-0.66%
Dec 16, 2025	11.29	11.29	11.29	12.18	11.29	-0.25%
Dec 15, 2025	11.32	11.32	11.32	12.21	11.31	-
Dec 12, 2025	11.32	11.32	11.32	12.21	11.31	-0.73%
Dec 11, 2025	11.40	11.40	11.40	12.30	11.40	0.24%
Dec 10, 2025	11.37	11.37	11.37	12.27	11.37	0.66%
Dec 9, 2025	11.30	11.30	11.30	12.19	11.30	-0.08%
Dec 8, 2025	11.31	11.31	11.31	12.20	11.31	-0.16%
Dec 5, 2025	11.32	11.32	11.32	12.22	11.32	-
Dec 4, 2025	11.32	11.32	11.32	12.22	11.32	-
Dec 3, 2025	11.32	11.32	11.32	12.22	11.32	0.25%