TCYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
May 18, 2026	11.88	11.88	11.88	11.88	11.88	-
May 15, 2026	11.88	11.88	11.88	11.88	11.88	-1.25%
May 14, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
May 13, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 12, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
May 11, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
May 8, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
May 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.67%
May 6, 2026	12.03	12.03	12.03	12.03	12.03	1.43%
May 5, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
May 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 30, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Apr 28, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Apr 27, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Apr 24, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Apr 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Apr 22, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Apr 21, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Apr 20, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Apr 16, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 15, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Apr 13, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Apr 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 9, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Apr 8, 2026	11.53	11.53	11.53	11.53	11.53	2.22%
Apr 7, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 6, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Mar 31, 2026	11.16	11.16	11.16	11.16	11.16	1.92%
Mar 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Mar 26, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Mar 25, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Mar 23, 2026	11.18	11.18	11.18	11.18	11.18	1.08%
Mar 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 18, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Mar 12, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Mar 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-