Nuveen Lifecycle 2040 Fund I Class (TCZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.07 (-0.56%)
At close: May 19, 2026
TCZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.42% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| May 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| May 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| May 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| May 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| May 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Apr 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Apr 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Apr 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Apr 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Apr 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Apr 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Apr 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Apr 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.06% |
| Apr 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Apr 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Apr 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Apr 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Apr 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Apr 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.65% |
| Apr 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Apr 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Mar 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.39% |
| Mar 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.63% |
| Mar 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Mar 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Mar 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Mar 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.63% |
| Mar 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Mar 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Mar 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.03% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Mar 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.43% |
| Mar 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |