Nuveen Lifecycle 2040 Fund Premier Class (TCZPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.46
+0.03 (0.26%)
Jun 4, 2025, 4:00 PM EDT
TCZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jun 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Jun 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| May 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| May 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53% |
| May 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| May 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| May 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| May 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| May 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| May 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| May 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| May 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| May 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.81% |
| May 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| May 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| May 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| May 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| May 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.29% |
| May 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Apr 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Apr 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Apr 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.55% |
| Apr 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Apr 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Apr 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Apr 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.46% |
| Apr 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.19% |
| Apr 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 5.95% |
| Apr 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Apr 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
| Apr 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.54% |
| Apr 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.11% |
| Apr 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Apr 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Mar 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Mar 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.28% |
| Mar 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Mar 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |