Nuveen Lifecycle 2040 Fund Premier Class (TCZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.09 (0.78%)
At close: Apr 1, 2026
TCZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Mar 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.30% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Mar 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.55% |
| Mar 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Mar 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Mar 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.55% |
| Mar 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Mar 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| Mar 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Mar 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.43% |
| Mar 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Mar 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Mar 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Mar 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
| Mar 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Mar 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Mar 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.64% |
| Mar 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Feb 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Feb 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Feb 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Feb 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Feb 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Feb 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Feb 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Feb 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Feb 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Feb 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Feb 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.76% |
| Feb 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Feb 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Feb 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Feb 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jan 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Jan 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jan 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Jan 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Jan 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jan 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |