TCZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Jul 6, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Jul 2, 2026	12.67	12.67	12.67	12.67	12.67	-
Jul 1, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Jun 30, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Jun 29, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
Jun 26, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jun 24, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Jun 23, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
Jun 22, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Jun 17, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%
Jun 15, 2026	12.78	12.78	12.78	12.78	12.78	1.27%
Jun 12, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
Jun 11, 2026	12.57	12.57	12.57	12.57	12.57	1.95%
Jun 10, 2026	12.33	12.33	12.33	12.33	12.33	-1.20%
Jun 9, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Jun 8, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Jun 5, 2026	12.44	12.44	12.44	12.44	12.44	-2.28%
Jun 4, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
Jun 3, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Jun 2, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jun 1, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
May 29, 2026	12.69	12.69	12.69	12.69	12.69	-
May 28, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
May 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.08%
May 26, 2026	12.65	12.65	12.65	12.65	12.65	0.88%
May 22, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
May 21, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
May 20, 2026	12.48	12.48	12.48	12.48	12.48	0.97%
May 19, 2026	12.36	12.36	12.36	12.36	12.36	-0.56%
May 18, 2026	12.43	12.43	12.43	12.43	12.43	-
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-1.43%
May 14, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
May 13, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
May 12, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%
May 11, 2026	12.57	12.57	12.57	12.57	12.57	-
May 8, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
May 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	1.61%
May 5, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
May 4, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
May 1, 2026	12.36	12.36	12.36	12.36	12.36	-
Apr 30, 2026	12.36	12.36	12.36	12.36	12.36	0.98%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Apr 27, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Apr 24, 2026	12.34	12.34	12.34	12.34	12.34	0.57%