Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.04 (-0.17%)
Jul 18, 2025, 4:00 PM EDT
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jul 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.82% |
| Jul 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jul 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jul 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jul 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Jul 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Jul 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Jul 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Jul 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jul 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Jul 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.62% |
| Jul 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jul 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Jul 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jun 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jun 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jun 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Jun 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jun 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.75% |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Jun 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jun 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Jun 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jun 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% |
| Jun 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jun 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Jun 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |
| Jun 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Jun 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Jun 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.75% |
| Jun 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.38% |
| Jun 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jun 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.23% |
| May 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| May 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| May 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| May 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| May 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| May 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |