Templeton Developing Markets Adv (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.30 (1.13%)
At close: Dec 10, 2025
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.13% |
| Dec 9, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Dec 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Dec 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Dec 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Dec 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Dec 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Dec 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Nov 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Nov 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.09% |
| Nov 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Nov 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Nov 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Nov 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.39% |
| Nov 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Nov 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| Nov 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.45% |
| Nov 14, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.79% |
| Nov 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.00% |
| Nov 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Nov 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Nov 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.86% |
| Nov 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Nov 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| Nov 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Nov 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.10% |
| Nov 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.54% |
| Oct 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Oct 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
| Oct 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.01% |
| Oct 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Oct 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.56% |
| Oct 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.11% |
| Oct 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.70% |
| Oct 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Oct 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Oct 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.47% |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Oct 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Oct 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.39% |
| Oct 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.83% |
| Oct 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.71% |
| Oct 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -3.66% |
| Oct 9, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
| Oct 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.82% |
| Oct 7, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Oct 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Oct 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Oct 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Oct 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |