Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.33 (1.17%)
At close: Mar 25, 2026
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.17% |
| Mar 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.46% |
| Mar 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.13% |
| Mar 20, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -3.02% |
| Mar 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Mar 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.38% |
| Mar 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.81% |
| Mar 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Mar 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.66% |
| Mar 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Mar 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.63% |
| Mar 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.30% |
| Mar 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.94% |
| Mar 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.48% |
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Mar 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.97% |
| Mar 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Feb 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Feb 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.97% |
| Feb 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.01% |
| Feb 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.06% |
| Feb 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.33% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Feb 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Feb 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.19% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.20% |
| Feb 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.11% |
| Feb 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.49% |
| Feb 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.30% |
| Feb 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Feb 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Feb 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.47% |
| Jan 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Jan 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.25% |
| Jan 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.93% |
| Jan 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Jan 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.13% |
| Jan 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.01% |
| Jan 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.99% |
| Jan 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jan 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Jan 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Jan 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |