Templeton Developing Markets Adv (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.22 (-0.88%)
Sep 26, 2025, 4:00 PM EDT
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Oct 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Sep 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Sep 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Sep 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.88% |
| Sep 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Sep 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Sep 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Sep 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Sep 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Sep 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| Sep 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Sep 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Sep 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Sep 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Sep 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
| Sep 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Sep 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.96% |
| Sep 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Sep 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Sep 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Sep 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Sep 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Aug 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Aug 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Aug 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Aug 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.51% |
| Aug 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Aug 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Aug 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Aug 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Aug 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Aug 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Aug 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
| Aug 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Aug 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Aug 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
| Aug 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Jul 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Jul 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Jul 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Jul 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |