Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.27
-0.12 (-0.65%)
Jan 13, 2025, 4:00 PM EST
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
| Jan 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65% |
| Jan 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.61% |
| Jan 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Jan 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.74% |
| Jan 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Jan 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Jan 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Dec 31, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| Dec 30, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| Dec 27, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.48% |
| Dec 26, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Dec 24, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Dec 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Dec 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.46% |
| Dec 19, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Dec 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.69% |
| Dec 17, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Dec 16, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| Dec 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Dec 12, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Dec 11, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
| Dec 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.76% |
| Dec 9, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
| Dec 6, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Dec 5, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Dec 4, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Dec 3, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Dec 2, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Nov 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Nov 27, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Nov 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Nov 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Nov 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Nov 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Nov 20, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Nov 19, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Nov 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.35% |
| Nov 15, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Nov 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Nov 13, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Nov 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.62% |
| Nov 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Nov 8, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.96% |
| Nov 7, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.85% |
| Nov 6, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Nov 5, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.50% |
| Nov 4, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Nov 1, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Oct 31, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Oct 30, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.99% |
| Oct 29, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Oct 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Oct 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Oct 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Oct 23, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Oct 22, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Oct 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
| Oct 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Oct 16, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Oct 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.04% |
| Oct 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Oct 11, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Oct 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Oct 9, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Oct 8, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.91% |
| Oct 7, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Oct 4, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.31% |
| Oct 3, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Oct 2, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.46% |
| Oct 1, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Sep 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | -1.63% |
| Sep 27, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | -0.62% |
| Sep 26, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.81 | 4.07% |
| Sep 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.00 | -0.74% |
| Sep 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.14 | 2.94% |
| Sep 23, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.57 | 0.77% |
| Sep 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.42 | -0.46% |
| Sep 19, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.51 | 1.97% |
| Sep 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.13 | -0.31% |
| Sep 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.19 | - |
| Sep 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.19 | 0.57% |
| Sep 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.08 | - |
| Sep 12, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.08 | 1.00% |
| Sep 11, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.89 | 1.22% |
| Sep 10, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.67 | -0.58% |
| Sep 9, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.77 | 1.45% |
| Sep 6, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.51 | -2.41% |
| Sep 5, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18.96 | 0.31% |
| Sep 4, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.90 | - |
| Sep 3, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.90 | -2.06% |
| Aug 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.30 | 0.15% |
| Aug 29, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.27 | 0.15% |
| Aug 28, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.24 | -0.77% |
| Aug 27, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.39 | 0.31% |
| Aug 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.33 | -0.71% |
| Aug 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.47 | 1.87% |
| Aug 22, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.11 | -1.48% |
| Aug 21, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.40 | 0.15% |