Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
-0.01 (-0.05%)
May 19, 2025, 4:00 PM EDT
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| May 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| May 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| May 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| May 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| May 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| May 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| May 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.85% |
| May 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| May 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| May 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| May 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| May 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.06% |
| May 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Apr 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Apr 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Apr 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Apr 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Apr 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Apr 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Apr 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Apr 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Apr 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Apr 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.56% |
| Apr 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.65% |
| Apr 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.27% |
| Apr 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 5.53% |
| Apr 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.88% |
| Apr 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.49% |
| Apr 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.07% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.72% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Mar 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Mar 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
| Mar 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Mar 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Mar 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Mar 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Mar 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Mar 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.17% |
| Mar 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Mar 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Mar 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.84% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |