Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
+0.36 (1.20%)
At close: Feb 11, 2026
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.19% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.20% |
| Feb 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.11% |
| Feb 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.49% |
| Feb 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.30% |
| Feb 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Feb 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Feb 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.47% |
| Jan 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Jan 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.25% |
| Jan 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.93% |
| Jan 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Jan 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.13% |
| Jan 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.01% |
| Jan 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.99% |
| Jan 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jan 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Jan 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Jan 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
| Jan 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Jan 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Jan 8, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jan 7, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Jan 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% |
| Jan 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.38% |
| Jan 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.56% |
| Dec 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Dec 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Dec 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Dec 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.99% |
| Dec 19, 2025 | 25.40 | 25.40 | 25.40 | 26.14 | 25.40 | 0.46% |
| Dec 18, 2025 | 25.28 | 25.28 | 25.28 | 26.02 | 25.28 | 1.21% |
| Dec 17, 2025 | 24.98 | 24.98 | 24.98 | 25.71 | 24.98 | -0.66% |
| Dec 16, 2025 | 25.15 | 25.15 | 25.15 | 25.88 | 25.15 | -1.03% |
| Dec 15, 2025 | 25.41 | 25.41 | 25.41 | 26.15 | 25.41 | -0.61% |
| Dec 12, 2025 | 25.57 | 25.57 | 25.57 | 26.31 | 25.57 | -0.98% |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 26.57 | 25.82 | -0.64% |
| Dec 10, 2025 | 25.98 | 25.98 | 25.98 | 26.74 | 25.98 | 1.13% |
| Dec 9, 2025 | 25.69 | 25.69 | 25.69 | 26.44 | 25.69 | -0.38% |
| Dec 8, 2025 | 25.79 | 25.79 | 25.79 | 26.54 | 25.79 | 0.38% |
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 26.44 | 25.69 | 0.76% |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 26.24 | 25.50 | -0.08% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 26.26 | 25.52 | 0.08% |
| Dec 2, 2025 | 25.50 | 25.50 | 25.50 | 26.24 | 25.50 | 0.54% |