Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
-0.05 (-0.17%)
Mar 4, 2026, 9:30 AM EST
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Mar 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.97% |
| Mar 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Feb 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Feb 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.97% |
| Feb 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.01% |
| Feb 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 2.06% |
| Feb 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.33% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Feb 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Feb 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.19% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.20% |
| Feb 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.11% |
| Feb 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.49% |
| Feb 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.30% |
| Feb 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Feb 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Feb 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.47% |
| Jan 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Jan 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.25% |
| Jan 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.93% |
| Jan 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Jan 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.13% |
| Jan 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.01% |
| Jan 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.99% |
| Jan 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jan 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Jan 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Jan 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
| Jan 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Jan 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Jan 8, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jan 7, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Jan 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% |
| Jan 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.38% |
| Jan 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.56% |
| Dec 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Dec 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Dec 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Dec 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.99% |
| Dec 19, 2025 | 25.40 | 25.40 | 25.40 | 26.14 | 25.40 | 0.46% |