Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.13
+0.29 (1.54%)
Apr 22, 2025, 4:00 PM EDT
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.98% |
| Apr 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.52% |
| Apr 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Apr 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.59% |
| Apr 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Apr 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.56% |
| Apr 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.65% |
| Apr 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.27% |
| Apr 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 5.53% |
| Apr 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.88% |
| Apr 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.49% |
| Apr 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.07% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.72% |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Mar 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Mar 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
| Mar 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Mar 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Mar 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Mar 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Mar 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Mar 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.17% |
| Mar 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Mar 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Mar 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.84% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Mar 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| Mar 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Mar 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| Mar 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.63% |
| Mar 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Mar 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Mar 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.65% |
| Mar 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Mar 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| Feb 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.50% |
| Feb 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.87% |
| Feb 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
| Feb 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Feb 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.90% |
| Feb 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Feb 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Feb 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Feb 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Feb 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Feb 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |