Templeton Developing Markets Adv (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.02 (0.09%)
Sep 4, 2025, 4:00 PM EDT
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Sep 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Sep 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Sep 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Aug 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Aug 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Aug 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Aug 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.51% |
| Aug 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.81% |
| Aug 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Aug 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Aug 14, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Aug 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Aug 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Aug 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Aug 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
| Aug 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Aug 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Aug 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
| Aug 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.92% |
| Jul 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Jul 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Jul 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Jul 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jul 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jul 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.82% |
| Jul 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jul 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jul 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jul 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Jul 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Jul 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Jul 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Jul 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jul 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.84% |
| Jul 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.62% |
| Jul 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jul 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Jul 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| Jun 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jun 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jun 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |