Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.43
+0.56 (2.01%)
Jan 21, 2026, 9:30 AM EST
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.01% |
| Jan 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.99% |
| Jan 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jan 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Jan 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| Jan 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14% |
| Jan 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Jan 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Jan 8, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Jan 7, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Jan 6, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.10% |
| Jan 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.38% |
| Jan 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.56% |
| Dec 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Dec 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Dec 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Dec 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.99% |
| Dec 19, 2025 | 25.40 | 25.40 | 25.40 | 26.14 | 25.40 | 0.46% |
| Dec 18, 2025 | 25.28 | 25.28 | 25.28 | 26.02 | 25.28 | 1.21% |
| Dec 17, 2025 | 24.98 | 24.98 | 24.98 | 25.71 | 24.98 | -0.66% |
| Dec 16, 2025 | 25.15 | 25.15 | 25.15 | 25.88 | 25.15 | -1.03% |
| Dec 15, 2025 | 25.41 | 25.41 | 25.41 | 26.15 | 25.41 | -0.61% |
| Dec 12, 2025 | 25.57 | 25.57 | 25.57 | 26.31 | 25.57 | -0.98% |
| Dec 11, 2025 | 25.82 | 25.82 | 25.82 | 26.57 | 25.82 | -0.64% |
| Dec 10, 2025 | 25.98 | 25.98 | 25.98 | 26.74 | 25.98 | 1.13% |
| Dec 9, 2025 | 25.69 | 25.69 | 25.69 | 26.44 | 25.69 | -0.38% |
| Dec 8, 2025 | 25.79 | 25.79 | 25.79 | 26.54 | 25.79 | 0.38% |
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 26.44 | 25.69 | 0.76% |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 26.24 | 25.50 | -0.08% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 26.26 | 25.52 | 0.08% |
| Dec 2, 2025 | 25.50 | 25.50 | 25.50 | 26.24 | 25.50 | 0.54% |
| Dec 1, 2025 | 25.36 | 25.36 | 25.36 | 26.10 | 25.36 | 0.12% |
| Nov 28, 2025 | 25.33 | 25.33 | 25.33 | 26.07 | 25.33 | 0.08% |
| Nov 26, 2025 | 25.31 | 25.31 | 25.31 | 26.05 | 25.31 | 1.09% |
| Nov 25, 2025 | 25.04 | 25.04 | 25.04 | 25.77 | 25.04 | 0.59% |
| Nov 24, 2025 | 24.90 | 24.90 | 24.90 | 25.62 | 24.90 | 0.75% |
| Nov 21, 2025 | 24.71 | 24.71 | 24.71 | 25.43 | 24.71 | -0.39% |
| Nov 20, 2025 | 24.81 | 24.81 | 24.81 | 25.53 | 24.81 | -1.39% |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 25.89 | 25.16 | -0.35% |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 25.98 | 25.25 | -1.10% |
| Nov 17, 2025 | 25.53 | 25.53 | 25.53 | 26.27 | 25.53 | -0.45% |
| Nov 14, 2025 | 25.64 | 25.64 | 25.64 | 26.39 | 25.64 | -0.79% |
| Nov 13, 2025 | 25.85 | 25.85 | 25.85 | 26.60 | 25.85 | -1.00% |
| Nov 12, 2025 | 26.11 | 26.11 | 26.11 | 26.87 | 26.11 | -0.19% |
| Nov 11, 2025 | 26.16 | 26.16 | 26.16 | 26.92 | 26.16 | 0.11% |
| Nov 10, 2025 | 26.13 | 26.13 | 26.13 | 26.89 | 26.13 | 1.86% |
| Nov 7, 2025 | 25.65 | 25.65 | 25.65 | 26.40 | 25.65 | -0.45% |