TDADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	36.03	36.03	36.03	36.03	36.03	0.84%
May 26, 2026	35.73	35.73	35.73	35.73	35.73	4.02%
May 22, 2026	34.35	34.35	34.35	34.35	34.35	-0.29%
May 21, 2026	34.45	34.45	34.45	34.45	34.45	2.07%
May 20, 2026	33.75	33.75	33.75	33.75	33.75	1.72%
May 19, 2026	33.18	33.18	33.18	33.18	33.18	-1.60%
May 18, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
May 15, 2026	33.57	33.57	33.57	33.57	33.57	-3.87%
May 14, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
May 13, 2026	34.75	34.75	34.75	34.75	34.75	1.91%
May 12, 2026	34.10	34.10	34.10	34.10	34.10	-2.65%
May 11, 2026	35.03	35.03	35.03	35.03	35.03	1.92%
May 8, 2026	34.37	34.37	34.37	34.37	34.37	0.67%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.15%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	3.83%
May 5, 2026	32.93	32.93	32.93	32.93	32.93	1.86%
May 4, 2026	32.33	32.33	32.33	32.33	32.33	1.83%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Apr 30, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.16%
Apr 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.66%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
Apr 24, 2026	31.55	31.55	31.55	31.55	31.55	1.35%
Apr 23, 2026	31.13	31.13	31.13	31.13	31.13	-1.33%
Apr 22, 2026	31.55	31.55	31.55	31.55	31.55	1.28%
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-0.03%
Apr 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.45%
Apr 17, 2026	31.30	31.30	31.30	31.30	31.30	0.97%
Apr 16, 2026	31.00	31.00	31.00	31.00	31.00	0.62%
Apr 15, 2026	30.81	30.81	30.81	30.81	30.81	0.98%
Apr 14, 2026	30.51	30.51	30.51	30.51	30.51	1.46%
Apr 13, 2026	30.07	30.07	30.07	30.07	30.07	0.97%
Apr 10, 2026	29.78	29.78	29.78	29.78	29.78	0.27%
Apr 9, 2026	29.70	29.70	29.70	29.70	29.70	-0.34%
Apr 8, 2026	29.80	29.80	29.80	29.80	29.80	5.94%
Apr 7, 2026	28.13	28.13	28.13	28.13	28.13	0.14%
Apr 6, 2026	28.09	28.09	28.09	28.09	28.09	1.15%
Apr 2, 2026	27.77	27.77	27.77	27.77	27.77	-1.31%
Apr 1, 2026	28.14	28.14	28.14	28.14	28.14	2.14%
Mar 31, 2026	27.55	27.55	27.55	27.55	27.55	3.07%
Mar 30, 2026	26.73	26.73	26.73	26.73	26.73	-1.04%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-0.70%
Mar 26, 2026	27.20	27.20	27.20	27.20	27.20	-4.39%
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	1.17%
Mar 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Mar 23, 2026	28.25	28.25	28.25	28.25	28.25	2.13%
Mar 20, 2026	27.66	27.66	27.66	27.66	27.66	-3.02%
Mar 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Mar 18, 2026	28.68	28.68	28.68	28.68	28.68	-1.38%
Mar 17, 2026	29.08	29.08	29.08	29.08	29.08	0.45%