TDADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.71	34.71	34.71	34.71	34.71	0.46%
Jul 7, 2026	34.55	34.55	34.55	34.55	34.55	-2.89%
Jul 6, 2026	35.58	35.58	35.58	35.58	35.58	4.04%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	-2.29%
Jul 1, 2026	35.00	35.00	35.00	35.00	35.00	-3.13%
Jun 30, 2026	36.13	36.13	36.13	36.13	36.13	1.46%
Jun 29, 2026	35.61	35.61	35.61	35.61	35.61	0.79%
Jun 26, 2026	35.33	35.33	35.33	35.33	35.33	-1.78%
Jun 25, 2026	35.97	35.97	35.97	35.97	35.97	1.64%
Jun 24, 2026	35.39	35.39	35.39	35.39	35.39	0.71%
Jun 23, 2026	35.14	35.14	35.14	35.14	35.14	-6.17%
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Jun 18, 2026	37.23	37.23	37.23	37.23	37.23	3.33%
Jun 17, 2026	36.03	36.03	36.03	36.03	36.03	-0.19%
Jun 16, 2026	36.10	36.10	36.10	36.10	36.10	-1.80%
Jun 15, 2026	36.76	36.76	36.76	36.76	36.76	3.03%
Jun 12, 2026	35.68	35.68	35.68	35.68	35.68	0.68%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	4.82%
Jun 10, 2026	33.81	33.81	33.81	33.81	33.81	-3.07%
Jun 9, 2026	34.88	34.88	34.88	34.88	34.88	1.13%
Jun 8, 2026	34.49	34.49	34.49	34.49	34.49	0.94%
Jun 5, 2026	34.17	34.17	34.17	34.17	34.17	-7.37%
Jun 4, 2026	36.89	36.89	36.89	36.89	36.89	-1.94%
Jun 3, 2026	37.62	37.62	37.62	37.62	37.62	-0.90%
Jun 2, 2026	37.96	37.96	37.96	37.96	37.96	0.90%
Jun 1, 2026	37.62	37.62	37.62	37.62	37.62	3.47%
May 29, 2026	36.36	36.36	36.36	36.36	36.36	0.33%
May 28, 2026	36.24	36.24	36.24	36.24	36.24	0.58%
May 27, 2026	36.03	36.03	36.03	36.03	36.03	0.84%
May 26, 2026	35.73	35.73	35.73	35.73	35.73	4.02%
May 22, 2026	34.35	34.35	34.35	34.35	34.35	-0.29%
May 21, 2026	34.45	34.45	34.45	34.45	34.45	2.07%
May 20, 2026	33.75	33.75	33.75	33.75	33.75	1.72%
May 19, 2026	33.18	33.18	33.18	33.18	33.18	-1.60%
May 18, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
May 15, 2026	33.57	33.57	33.57	33.57	33.57	-3.87%
May 14, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
May 13, 2026	34.75	34.75	34.75	34.75	34.75	1.91%
May 12, 2026	34.10	34.10	34.10	34.10	34.10	-2.65%
May 11, 2026	35.03	35.03	35.03	35.03	35.03	1.92%
May 8, 2026	34.37	34.37	34.37	34.37	34.37	0.67%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.15%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	3.83%
May 5, 2026	32.93	32.93	32.93	32.93	32.93	1.86%
May 4, 2026	32.33	32.33	32.33	32.33	32.33	1.83%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Apr 30, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.16%
Apr 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.66%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	0.76%