TDADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	32.98	32.98	32.98	32.98	32.98	0.83%
Oct 22, 2026	32.71	32.71	32.71	32.71	32.71	-3.14%
Oct 21, 2026	33.77	33.77	33.77	33.77	33.77	0.63%
Oct 20, 2026	33.56	33.56	33.56	33.56	33.56	0.45%
Oct 19, 2026	33.41	33.41	33.41	33.41	33.41	1.21%
Oct 16, 2026	33.01	33.01	33.01	33.01	33.01	-1.64%
Oct 15, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Oct 14, 2026	33.66	33.66	33.66	33.66	33.66	-2.04%
Oct 13, 2026	34.36	34.36	34.36	34.36	34.36	-1.21%
Oct 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.19%
Oct 9, 2026	35.20	35.20	35.20	35.20	35.20	0.83%
Oct 8, 2026	34.91	34.91	34.91	34.91	34.91	-1.91%
Oct 7, 2026	35.59	35.59	35.59	35.59	35.59	-1.22%
Oct 6, 2026	36.03	36.03	36.03	36.03	36.03	-0.91%
Oct 5, 2026	36.36	36.36	36.36	36.36	36.36	2.02%
Oct 2, 2026	35.64	35.64	35.64	35.64	35.64	0.99%
Oct 1, 2026	35.29	35.29	35.29	35.29	35.29	0.75%
Sep 30, 2026	35.25	35.25	35.25	35.25	35.03	-0.65%
Sep 29, 2026	35.48	35.48	35.48	35.48	35.26	0.20%
Sep 28, 2026	35.41	35.41	35.41	35.41	35.19	-1.26%
Sep 25, 2026	35.86	35.86	35.86	35.86	35.63	0.99%
Sep 24, 2026	35.51	35.51	35.51	35.51	35.29	-0.95%
Sep 23, 2026	35.85	35.85	35.85	35.85	35.62	-1.86%
Sep 22, 2026	36.53	36.53	36.53	36.53	36.30	0.38%
Sep 21, 2026	36.39	36.39	36.39	36.39	36.16	2.77%
Sep 18, 2026	35.41	35.41	35.41	35.41	35.19	0.37%
Sep 17, 2026	35.28	35.28	35.28	35.28	35.06	1.73%
Sep 16, 2026	34.68	34.68	34.68	34.68	34.46	-0.29%
Sep 15, 2026	34.78	34.78	34.78	34.78	34.56	-0.40%
Sep 14, 2026	34.92	34.92	34.92	34.92	34.70	-2.38%
Sep 11, 2026	35.77	35.77	35.77	35.77	35.54	1.02%
Sep 10, 2026	35.41	35.41	35.41	35.41	35.19	-1.59%
Sep 9, 2026	35.98	35.98	35.98	35.98	35.75	-0.69%
Sep 8, 2026	36.23	36.23	36.23	36.23	36.00	0.67%
Sep 4, 2026	35.99	35.99	35.99	35.99	35.76	1.04%
Sep 3, 2026	35.62	35.62	35.62	35.62	35.39	0.62%
Sep 2, 2026	35.40	35.40	35.40	35.40	35.18	0.59%
Sep 1, 2026	35.19	35.19	35.19	35.19	34.97	-0.23%
Aug 31, 2026	35.27	35.27	35.27	35.27	35.05	0.11%
Aug 28, 2026	35.23	35.23	35.23	35.23	35.01	-0.82%
Aug 27, 2026	35.52	35.52	35.52	35.52	35.30	0.54%
Aug 26, 2026	35.33	35.33	35.33	35.33	35.11	0.26%
Aug 25, 2026	35.24	35.24	35.24	35.24	35.02	1.61%
Aug 24, 2026	34.68	34.68	34.68	34.68	34.46	-1.64%
Aug 21, 2026	35.26	35.26	35.26	35.26	35.04	1.52%
Aug 20, 2026	34.73	34.73	34.73	34.73	34.51	1.02%
Aug 19, 2026	34.38	34.38	34.38	34.38	34.16	0.29%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.06	-2.72%
Aug 17, 2026	35.24	35.24	35.24	35.24	35.02	0.92%
Aug 14, 2026	34.92	34.92	34.92	34.92	34.70	-0.23%