TDADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	35.41	35.41	35.41	35.41	35.41	-1.58%
Sep 9, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Sep 8, 2026	36.23	36.23	36.23	36.23	36.23	0.67%
Sep 4, 2026	35.99	35.99	35.99	35.99	35.99	1.04%
Sep 3, 2026	35.62	35.62	35.62	35.62	35.62	0.62%
Sep 2, 2026	35.40	35.40	35.40	35.40	35.40	0.60%
Sep 1, 2026	35.19	35.19	35.19	35.19	35.19	-0.23%
Aug 31, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Aug 28, 2026	35.23	35.23	35.23	35.23	35.23	-0.82%
Aug 27, 2026	35.52	35.52	35.52	35.52	35.52	0.54%
Aug 26, 2026	35.33	35.33	35.33	35.33	35.33	0.26%
Aug 25, 2026	35.24	35.24	35.24	35.24	35.24	1.61%
Aug 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%
Aug 21, 2026	35.26	35.26	35.26	35.26	35.26	1.53%
Aug 20, 2026	34.73	34.73	34.73	34.73	34.73	1.02%
Aug 19, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
Aug 18, 2026	34.28	34.28	34.28	34.28	34.28	-2.72%
Aug 17, 2026	35.24	35.24	35.24	35.24	35.24	0.92%
Aug 14, 2026	34.92	34.92	34.92	34.92	34.92	-0.23%
Aug 13, 2026	35.00	35.00	35.00	35.00	35.00	0.60%
Aug 12, 2026	34.79	34.79	34.79	34.79	34.79	1.58%
Aug 11, 2026	34.25	34.25	34.25	34.25	34.25	0.12%
Aug 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.29%
Aug 7, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Aug 6, 2026	34.15	34.15	34.15	34.15	34.15	-1.33%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	-0.57%
Aug 4, 2026	34.81	34.81	34.81	34.81	34.81	1.99%
Aug 3, 2026	34.13	34.13	34.13	34.13	34.13	0.83%
Jul 31, 2026	33.85	33.85	33.85	33.85	33.85	2.39%
Jul 30, 2026	33.06	33.06	33.06	33.06	33.06	4.06%
Jul 29, 2026	31.77	31.77	31.77	31.77	31.77	-2.19%
Jul 28, 2026	32.48	32.48	32.48	32.48	32.48	-2.40%
Jul 27, 2026	33.28	33.28	33.28	33.28	33.28	0.64%
Jul 24, 2026	33.07	33.07	33.07	33.07	33.07	-2.51%
Jul 23, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Jul 22, 2026	34.03	34.03	34.03	34.03	34.03	-0.56%
Jul 21, 2026	34.22	34.22	34.22	34.22	34.22	3.26%
Jul 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Jul 17, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Jul 16, 2026	33.68	33.68	33.68	33.68	33.68	-2.18%
Jul 15, 2026	34.43	34.43	34.43	34.43	34.43	0.20%
Jul 14, 2026	34.36	34.36	34.36	34.36	34.36	1.93%
Jul 13, 2026	33.71	33.71	33.71	33.71	33.71	-3.71%
Jul 10, 2026	35.01	35.01	35.01	35.01	35.01	0.32%
Jul 9, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Jul 8, 2026	34.71	34.71	34.71	34.71	34.71	0.46%
Jul 7, 2026	34.55	34.55	34.55	34.55	34.55	-2.89%
Jul 6, 2026	35.58	35.58	35.58	35.58	35.58	4.04%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	-2.29%
Jul 1, 2026	35.00	35.00	35.00	35.00	35.00	-3.13%