Templeton Developing Markets Trust Class Advisor (TDADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.33
+0.58 (1.83%)
May 4, 2026, 9:30 AM EST
TDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 3.83% |
| May 5, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.86% |
| May 4, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.83% |
| May 1, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Apr 30, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.73% |
| Apr 29, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16% |
| Apr 28, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.66% |
| Apr 27, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.76% |
| Apr 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.35% |
| Apr 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.33% |
| Apr 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.28% |
| Apr 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Apr 20, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.45% |
| Apr 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% |
| Apr 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Apr 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Apr 14, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.46% |
| Apr 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.97% |
| Apr 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Apr 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
| Apr 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 5.94% |
| Apr 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| Apr 6, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.15% |
| Apr 2, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.31% |
| Apr 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.14% |
| Mar 31, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 3.07% |
| Mar 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.04% |
| Mar 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.70% |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.39% |
| Mar 25, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.17% |
| Mar 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.46% |
| Mar 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.13% |
| Mar 20, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -3.02% |
| Mar 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Mar 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.38% |
| Mar 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.81% |
| Mar 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
| Mar 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.66% |
| Mar 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Mar 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.63% |
| Mar 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.30% |
| Mar 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.94% |
| Mar 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.48% |
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Mar 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.97% |
| Mar 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.96% |
| Feb 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |