Transamerica US Growth Class I (TDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.63 (2.47%)
Apr 24, 2025, 8:07 AM EDT
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.47% |
| Apr 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.78% |
| Apr 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.74% |
| Apr 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.71% |
| Apr 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Apr 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Apr 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.76% |
| Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -4.04% |
| Apr 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 11.29% |
| Apr 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
| Apr 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -5.76% |
| Apr 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -6.20% |
| Apr 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Apr 1, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Mar 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Mar 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.64% |
| Mar 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.72% |
| Mar 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.35% |
| Mar 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
| Mar 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.42% |
| Mar 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Mar 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.29% |
| Mar 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.69% |
| Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.77% |
| Mar 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.47% |
| Mar 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.72% |
| Mar 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.19% |
| Mar 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.44% |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Mar 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -4.19% |
| Mar 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Mar 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.04% |
| Mar 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.51% |
| Mar 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
| Mar 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.67% |
| Feb 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.82% |
| Feb 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.71% |
| Feb 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Feb 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.33% |
| Feb 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Feb 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.60% |
| Feb 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.70% |
| Feb 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Feb 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.16% |
| Feb 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
| Feb 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.32% |
| Feb 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.16% |
| Feb 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.45% |