Transamerica US Growth Class I (TDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.72
+0.23 (0.73%)
Jul 3, 2025, 8:07 AM EDT
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Jul 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Jul 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.10% |
| Jun 30, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.70% |
| Jun 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.90% |
| Jun 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Jun 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.47% |
| Jun 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.26% |
| Jun 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| Jun 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Jun 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.29% |
| Jun 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.50% |
| Jun 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jun 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Jun 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.56% |
| Jun 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Jun 6, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.99% |
| Jun 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Jun 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Jun 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Jun 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| May 30, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% |
| May 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.30% |
| May 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| May 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.29% |
| May 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| May 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| May 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.48% |
| May 20, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| May 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| May 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.50% |
| May 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| May 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.71% |
| May 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.44% |
| May 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.91% |
| May 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.25% |
| May 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| May 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.57% |
| May 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.07% |
| May 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| May 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.80% |
| May 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.76% |
| Apr 30, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Apr 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| Apr 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Apr 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.21% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.47% |