Transamerica US Growth Class I (TDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.23
-4.02 (-11.40%)
Dec 24, 2024, 8:01 PM EST
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.20% |
| Dec 23, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -12.45% |
| Dec 20, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 30.53 | 1.06% |
| Dec 19, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 30.21 | - |
| Dec 18, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 30.21 | -3.54% |
| Dec 17, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 31.32 | -0.55% |
| Dec 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 31.49 | 1.28% |
| Dec 13, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 31.10 | 0.39% |
| Dec 12, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 30.97 | -0.64% |
| Dec 11, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 31.17 | 1.67% |
| Dec 10, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 30.66 | -0.48% |
| Dec 9, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 30.81 | -0.78% |
| Dec 6, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 31.05 | 0.87% |
| Dec 5, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 30.78 | -0.36% |
| Dec 4, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 30.90 | 1.68% |
| Dec 3, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 30.39 | 0.49% |
| Dec 2, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 30.24 | 0.84% |
| Nov 29, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 29.99 | 0.70% |
| Nov 27, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 29.78 | -0.78% |
| Nov 26, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 30.01 | 0.76% |
| Nov 25, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 29.79 | 0.29% |
| Nov 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 29.70 | 0.18% |
| Nov 21, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 29.65 | 0.47% |
| Nov 20, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 29.51 | -0.09% |
| Nov 19, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 29.54 | 0.89% |
| Nov 18, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 29.28 | 0.33% |
| Nov 15, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 29.18 | -2.32% |
| Nov 14, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 29.87 | -0.63% |
| Nov 13, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 30.06 | -0.17% |
| Nov 12, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 30.12 | 0.03% |
| Nov 11, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 30.11 | 0.14% |
| Nov 8, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 30.06 | 0.06% |
| Nov 7, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 30.05 | 1.52% |
| Nov 6, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 29.60 | 2.52% |
| Nov 5, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 28.87 | 1.37% |
| Nov 4, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 28.48 | -0.27% |
| Nov 1, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 28.56 | 0.64% |
| Oct 31, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 28.38 | -2.90% |
| Oct 30, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 29.22 | -0.79% |
| Oct 29, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 29.46 | 0.95% |
| Oct 28, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 29.18 | 0.12% |
| Oct 25, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 29.15 | 0.42% |
| Oct 24, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 29.03 | 0.42% |
| Oct 23, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 28.90 | -1.48% |
| Oct 22, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 29.34 | -0.09% |
| Oct 21, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 29.36 | 0.21% |
| Oct 18, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 29.30 | 0.48% |
| Oct 17, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 29.16 | 0.09% |
| Oct 16, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 29.14 | 0.12% |
| Oct 15, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 29.10 | -1.29% |
| Oct 14, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 29.48 | 0.74% |
| Oct 11, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 29.27 | 0.48% |
| Oct 10, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 29.13 | 0.12% |
| Oct 9, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 29.09 | 0.84% |
| Oct 8, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 28.85 | 1.49% |
| Oct 7, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 28.43 | -1.14% |
| Oct 4, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 28.76 | 1.25% |
| Oct 3, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 28.40 | - |
| Oct 2, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 28.40 | 0.24% |
| Oct 1, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 28.33 | -1.33% |
| Sep 30, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 28.71 | 0.27% |
| Sep 27, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 28.64 | -0.63% |
| Sep 26, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 28.82 | 0.36% |
| Sep 25, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 28.71 | 0.09% |
| Sep 24, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 28.69 | 0.61% |
| Sep 23, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 28.51 | 0.15% |
| Sep 20, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 28.47 | -0.18% |
| Sep 19, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 28.52 | 2.43% |
| Sep 18, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 27.85 | -0.31% |
| Sep 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 27.93 | 0.22% |
| Sep 16, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 27.87 | -0.25% |
| Sep 13, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 27.94 | 0.50% |
| Sep 12, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 27.80 | 0.98% |
| Sep 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 27.54 | 2.12% |
| Sep 10, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 26.96 | 0.74% |
| Sep 9, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 26.76 | 1.28% |
| Sep 6, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 26.43 | -2.37% |
| Sep 5, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 27.07 | - |
| Sep 4, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 27.07 | -0.22% |
| Sep 3, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 27.13 | -3.12% |
| Aug 30, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 28.00 | 1.32% |
| Aug 29, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 27.64 | -0.09% |
| Aug 28, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 27.67 | -0.99% |
| Aug 27, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 27.94 | 0.31% |
| Aug 26, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 27.86 | -0.77% |
| Aug 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 28.07 | 1.22% |
| Aug 22, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 27.73 | -1.39% |
| Aug 21, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 28.12 | 0.50% |
| Aug 20, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 27.99 | -0.06% |
| Aug 19, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 28.00 | 1.09% |
| Aug 16, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 27.70 | -0.03% |
| Aug 15, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 27.71 | 2.20% |
| Aug 14, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 27.11 | 0.42% |
| Aug 13, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 27.00 | 2.26% |
| Aug 12, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 26.40 | 0.16% |
| Aug 9, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 26.36 | 0.83% |
| Aug 8, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 26.14 | 3.07% |
| Aug 7, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 25.36 | -1.15% |
| Aug 6, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 25.66 | 1.51% |
| Aug 5, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 25.27 | -3.12% |