Transamerica US Growth Class I (TDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.96
+0.15 (0.50%)
May 16, 2025, 8:02 PM EDT
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.50% |
| May 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07% |
| May 14, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.71% |
| May 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.44% |
| May 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.91% |
| May 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.25% |
| May 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| May 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.57% |
| May 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.07% |
| May 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% |
| May 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.80% |
| May 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.76% |
| Apr 30, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Apr 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.69% |
| Apr 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| Apr 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.21% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.47% |
| Apr 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.78% |
| Apr 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.74% |
| Apr 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.71% |
| Apr 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Apr 14, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Apr 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.76% |
| Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -4.04% |
| Apr 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 11.29% |
| Apr 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Apr 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
| Apr 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -5.76% |
| Apr 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -6.20% |
| Apr 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Apr 1, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Mar 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Mar 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.64% |
| Mar 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.72% |
| Mar 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -2.35% |
| Mar 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
| Mar 24, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.42% |
| Mar 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Mar 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.29% |
| Mar 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.69% |
| Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.77% |
| Mar 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.47% |
| Mar 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.72% |
| Mar 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.19% |
| Mar 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.44% |
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Mar 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -4.19% |
| Mar 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |