Transamerica US Growth Class I (TDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.58
+0.53 (1.82%)
Mar 3, 2025, 8:06 AM EST
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Mar 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -4.19% |
| Mar 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Mar 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -3.04% |
| Mar 5, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.51% |
| Mar 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.87% |
| Mar 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.67% |
| Feb 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.82% |
| Feb 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.71% |
| Feb 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Feb 25, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.33% |
| Feb 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Feb 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.60% |
| Feb 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.70% |
| Feb 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Feb 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.16% |
| Feb 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
| Feb 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.32% |
| Feb 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.16% |
| Feb 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.45% |
| Feb 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.97% |
| Feb 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.09% |
| Feb 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Feb 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% |
| Feb 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% |
| Feb 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.94% |
| Jan 31, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Jan 30, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Jan 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Jan 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.17% |
| Jan 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -3.28% |
| Jan 24, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Jan 23, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Jan 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.52% |
| Jan 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.91% |
| Jan 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.12% |
| Jan 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.56% |
| Jan 15, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.04% |
| Jan 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| Jan 13, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Jan 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.48% |
| Jan 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Jan 7, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.74% |
| Jan 6, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.01% |
| Jan 3, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.62% |
| Jan 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Dec 31, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| Dec 30, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.11% |
| Dec 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.41% |
| Dec 26, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |