Transamerica US Growth Class I (TDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.01
+0.12 (0.33%)
At close: Dec 5, 2025
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.33% |
| Dec 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.39% |
| Dec 3, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.20% |
| Dec 2, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.56% |
| Dec 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.62% |
| Nov 28, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.59% |
| Nov 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.91% |
| Nov 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.83% |
| Nov 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 2.65% |
| Nov 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
| Nov 20, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -2.23% |
| Nov 19, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.05% |
| Nov 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.21% |
| Nov 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.00% |
| Nov 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.17% |
| Nov 13, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -2.43% |
| Nov 12, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.14% |
| Nov 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.47% |
| Nov 10, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.33% |
| Nov 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.25% |
| Nov 6, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.56% |
| Nov 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
| Nov 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.97% |
| Nov 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.33% |
| Oct 31, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% |
| Oct 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.68% |
| Oct 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Oct 27, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.62% |
| Oct 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.07% |
| Oct 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.06% |
| Oct 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Oct 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06% |
| Oct 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.09% |
| Oct 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.20% |
| Oct 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
| Oct 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.69% |
| Oct 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.80% |
| Oct 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.22% |
| Oct 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -3.44% |
| Oct 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.03% |
| Oct 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.25% |
| Oct 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.57% |
| Oct 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.69% |
| Oct 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.28% |
| Oct 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.29% |
| Oct 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.43% |
| Sep 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Sep 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.37% |
| Sep 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.17% |