Transamerica US Growth I (TDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.01
-0.52 (-1.55%)
Aug 20, 2025, 8:07 AM EDT
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | - | - |
| Aug 19, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.55% |
| Aug 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.06% |
| Aug 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21% |
| Aug 14, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| Aug 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.27% |
| Aug 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.29% |
| Aug 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.39% |
| Aug 8, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.79% |
| Aug 7, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.39% |
| Aug 6, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.65% |
| Aug 5, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.00% |
| Aug 4, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 2.07% |
| Aug 1, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.91% |
| Jul 31, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.18% |
| Jul 30, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.36% |
| Jul 29, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.54% |
| Jul 28, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.42% |
| Jul 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.52% |
| Jul 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.43% |
| Jul 23, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.99% |
| Jul 22, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.71% |
| Jul 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.34% |
| Jul 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.03% |
| Jul 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.65% |
| Jul 16, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Jul 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
| Jul 14, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Jul 11, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.37% |
| Jul 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.16% |
| Jul 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.13% |
| Jul 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.19% |
| Jul 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.75% |
| Jul 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.20% |
| Jul 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Jul 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.10% |
| Jun 30, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.70% |
| Jun 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.90% |
| Jun 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Jun 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.47% |
| Jun 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.26% |
| Jun 20, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| Jun 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Jun 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.29% |
| Jun 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.50% |
| Jun 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Jun 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Jun 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.56% |