TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.73%
Jan 8, 2026	34.10	34.10	34.10	34.10	34.10	-0.81%
Jan 7, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
Jan 6, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	0.50%
Jan 2, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Dec 31, 2025	33.97	33.97	33.97	33.97	33.97	-0.73%
Dec 30, 2025	34.22	34.22	34.22	34.22	34.22	-0.15%
Dec 29, 2025	34.27	34.27	34.27	34.27	34.27	-0.55%
Dec 26, 2025	34.46	34.46	34.46	34.46	34.46	-
Dec 24, 2025	34.46	34.46	34.46	34.46	34.46	0.17%
Dec 23, 2025	34.40	34.40	34.40	34.40	34.40	0.56%
Dec 22, 2025	34.21	34.21	34.21	34.21	34.21	0.62%
Dec 19, 2025	34.00	34.00	34.00	34.00	34.00	1.55%
Dec 18, 2025	33.48	33.48	33.48	33.48	33.48	1.33%
Dec 17, 2025	33.04	33.04	33.04	33.04	33.04	-1.99%
Dec 16, 2025	33.71	33.71	33.71	33.71	33.71	0.27%
Dec 15, 2025	33.62	33.62	33.62	33.62	33.62	-0.71%
Dec 12, 2025	33.86	33.86	33.86	33.86	33.86	-6.10%
Dec 11, 2025	34.59	34.59	34.59	36.06	34.59	-0.22%
Dec 10, 2025	34.67	34.67	34.67	36.14	34.67	0.50%
Dec 9, 2025	34.50	34.50	34.50	35.96	34.50	0.08%
Dec 8, 2025	34.47	34.47	34.47	35.93	34.47	-0.22%
Dec 5, 2025	34.55	34.55	34.55	36.01	34.55	0.33%
Dec 4, 2025	34.43	34.43	34.43	35.89	34.43	0.39%
Dec 3, 2025	34.30	34.30	34.30	35.75	34.30	0.20%
Dec 2, 2025	34.23	34.23	34.23	35.68	34.23	0.56%
Dec 1, 2025	34.04	34.04	34.04	35.48	34.04	-0.62%
Nov 28, 2025	34.25	34.25	34.25	35.70	34.25	0.59%
Nov 26, 2025	34.05	34.05	34.05	35.49	34.05	0.91%
Nov 25, 2025	33.74	33.74	33.74	35.17	33.74	0.83%
Nov 24, 2025	33.46	33.46	33.46	34.88	33.46	2.65%
Nov 21, 2025	32.60	32.60	32.60	33.98	32.60	0.47%
Nov 20, 2025	32.45	32.45	32.45	33.82	32.44	-2.23%
Nov 19, 2025	33.18	33.18	33.18	34.59	33.18	1.05%
Nov 18, 2025	32.84	32.84	32.84	34.23	32.84	-1.21%
Nov 17, 2025	33.24	33.24	33.24	34.65	33.24	-1.00%
Nov 14, 2025	33.58	33.58	33.58	35.00	33.58	0.17%
Nov 13, 2025	33.52	33.52	33.52	34.94	33.52	-2.43%
Nov 12, 2025	34.35	34.35	34.35	35.81	34.35	-0.14%
Nov 11, 2025	34.40	34.40	34.40	35.86	34.40	-0.47%
Nov 10, 2025	34.57	34.57	34.57	36.03	34.56	2.33%
Nov 7, 2025	33.78	33.78	33.78	35.21	33.78	-0.25%
Nov 6, 2025	33.87	33.87	33.87	35.30	33.86	-1.56%
Nov 5, 2025	34.40	34.40	34.40	35.86	34.40	0.31%
Nov 4, 2025	34.30	34.30	34.30	35.75	34.30	-1.97%
Nov 3, 2025	34.99	34.99	34.99	36.47	34.99	0.33%
Oct 31, 2025	34.87	34.87	34.87	36.35	34.87	0.41%
Oct 30, 2025	34.73	34.73	34.73	36.20	34.73	-1.63%
Oct 29, 2025	35.30	35.30	35.30	36.80	35.30	0.68%