Transamerica US Growth I (TDEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.35
+0.37 (1.06%)
Oct 24, 2025, 8:07 AM EDT
TDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.07% |
| Oct 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.06% |
| Oct 22, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Oct 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06% |
| Oct 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.09% |
| Oct 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.20% |
| Oct 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
| Oct 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.69% |
| Oct 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.80% |
| Oct 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.22% |
| Oct 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -3.44% |
| Oct 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.03% |
| Oct 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.25% |
| Oct 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.57% |
| Oct 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.69% |
| Oct 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.28% |
| Oct 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.29% |
| Oct 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.43% |
| Sep 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Sep 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.37% |
| Sep 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.17% |
| Sep 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.63% |
| Sep 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.68% |
| Sep 23, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.21% |
| Sep 22, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.71% |
| Sep 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.77% |
| Sep 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.78% |
| Sep 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.52% |
| Sep 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.06% |
| Sep 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.07% |
| Sep 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.23% |
| Sep 11, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.26% |
| Sep 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.38% |
| Sep 9, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.24% |
| Sep 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.83% |
| Sep 5, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.12% |
| Sep 4, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.14% |
| Sep 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.94% |
| Sep 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.72% |
| Aug 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.22% |
| Aug 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.72% |
| Aug 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.18% |
| Aug 26, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.60% |
| Aug 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.24% |
| Aug 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.47% |
| Aug 21, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.33% |
| Aug 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.48% |
| Aug 19, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.55% |
| Aug 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.06% |
| Aug 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21% |