TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.03	31.03	31.03	31.03	-	0.03%
Apr 1, 2026	31.02	31.02	31.02	31.02	31.02	1.04%
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	4.00%
Mar 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.57%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-2.40%
Mar 26, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%
Mar 25, 2026	31.21	31.21	31.21	31.21	31.21	0.81%
Mar 24, 2026	30.96	30.96	30.96	30.96	30.96	-1.21%
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	1.69%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-1.88%
Mar 19, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%
Mar 18, 2026	31.49	31.49	31.49	31.49	31.49	-1.38%
Mar 17, 2026	31.93	31.93	31.93	31.93	31.93	0.03%
Mar 16, 2026	31.92	31.92	31.92	31.92	31.92	1.37%
Mar 13, 2026	31.49	31.49	31.49	31.49	31.49	-1.10%
Mar 12, 2026	31.84	31.84	31.84	31.84	31.84	-1.88%
Mar 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Mar 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	1.40%
Mar 6, 2026	32.10	32.10	32.10	32.10	32.10	-1.47%
Mar 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.06%
Mar 4, 2026	32.60	32.60	32.60	32.60	32.60	1.09%
Mar 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Mar 2, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Feb 27, 2026	32.45	32.45	32.45	32.45	32.45	-0.70%
Feb 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Feb 25, 2026	32.96	32.96	32.96	32.96	32.96	1.26%
Feb 24, 2026	32.55	32.55	32.55	32.55	32.55	1.02%
Feb 23, 2026	32.22	32.22	32.22	32.22	32.22	-1.41%
Feb 20, 2026	32.68	32.68	32.68	32.68	32.68	0.65%
Feb 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Feb 18, 2026	32.56	32.56	32.56	32.56	32.56	0.68%
Feb 17, 2026	32.34	32.34	32.34	32.34	32.34	0.28%
Feb 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.34%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.36	-2.03%
Feb 11, 2026	33.03	33.03	33.03	33.03	33.03	-0.51%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.39%
Feb 9, 2026	33.33	33.33	33.33	33.33	33.33	1.25%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	2.59%
Feb 5, 2026	32.09	32.09	32.09	32.09	32.09	-1.93%
Feb 4, 2026	32.72	32.72	32.72	32.72	32.72	-1.53%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.72%
Feb 2, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Jan 30, 2026	33.71	33.71	33.71	33.71	33.71	-1.17%
Jan 29, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Jan 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.29%
Jan 27, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jan 26, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Jan 23, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Jan 22, 2026	33.81	33.81	33.81	33.81	33.81	0.81%