TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	1.40%
Mar 6, 2026	32.10	32.10	32.10	32.10	32.10	-1.47%
Mar 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.06%
Mar 4, 2026	32.60	32.60	32.60	32.60	32.60	1.09%
Mar 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Mar 2, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Feb 27, 2026	32.45	32.45	32.45	32.45	32.45	-0.70%
Feb 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Feb 25, 2026	32.96	32.96	32.96	32.96	32.96	1.26%
Feb 24, 2026	32.55	32.55	32.55	32.55	32.55	1.02%
Feb 23, 2026	32.22	32.22	32.22	32.22	32.22	-1.41%
Feb 20, 2026	32.68	32.68	32.68	32.68	32.68	0.65%
Feb 19, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Feb 18, 2026	32.56	32.56	32.56	32.56	32.56	0.68%
Feb 17, 2026	32.34	32.34	32.34	32.34	32.34	0.28%
Feb 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.34%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.36	-2.03%
Feb 11, 2026	33.03	33.03	33.03	33.03	33.03	-0.51%
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.39%
Feb 9, 2026	33.33	33.33	33.33	33.33	33.33	1.25%
Feb 6, 2026	32.92	32.92	32.92	32.92	32.92	2.59%
Feb 5, 2026	32.09	32.09	32.09	32.09	32.09	-1.93%
Feb 4, 2026	32.72	32.72	32.72	32.72	32.72	-1.53%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	-1.72%
Feb 2, 2026	33.81	33.81	33.81	33.81	33.81	0.30%
Jan 30, 2026	33.71	33.71	33.71	33.71	33.71	-1.17%
Jan 29, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Jan 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.29%
Jan 27, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jan 26, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Jan 23, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Jan 22, 2026	33.81	33.81	33.81	33.81	33.81	0.81%
Jan 21, 2026	33.54	33.54	33.54	33.54	33.54	1.02%
Jan 20, 2026	33.20	33.20	33.20	33.20	33.20	-2.70%
Jan 16, 2026	34.12	34.12	34.12	34.12	34.12	0.03%
Jan 15, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Jan 14, 2026	34.01	34.01	34.01	34.01	34.01	-1.42%
Jan 13, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 12, 2026	34.50	34.50	34.50	34.50	34.50	0.44%
Jan 9, 2026	34.35	34.35	34.35	34.35	34.35	0.73%
Jan 8, 2026	34.10	34.10	34.10	34.10	34.10	-0.81%
Jan 7, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
Jan 6, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	0.50%
Jan 2, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Dec 31, 2025	33.97	33.97	33.97	33.97	33.97	-0.73%
Dec 30, 2025	34.22	34.22	34.22	34.22	34.22	-0.15%
Dec 29, 2025	34.27	34.27	34.27	34.27	34.27	-0.55%
Dec 26, 2025	34.46	34.46	34.46	34.46	34.46	-
Dec 24, 2025	34.46	34.46	34.46	34.46	34.46	0.17%