TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	36.16	36.16	36.16	36.16	-	-
Jul 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.90%
Jun 30, 2026	36.49	36.49	36.49	36.49	36.49	1.73%
Jun 29, 2026	35.87	35.87	35.87	35.87	35.87	2.19%
Jun 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%
Jun 24, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Jun 23, 2026	35.19	35.19	35.19	35.19	35.19	-2.22%
Jun 22, 2026	35.99	35.99	35.99	35.99	35.99	-1.37%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.98%
Jun 17, 2026	35.78	35.78	35.78	35.78	35.78	-1.30%
Jun 16, 2026	36.25	36.25	36.25	36.25	36.25	-1.12%
Jun 15, 2026	36.66	36.66	36.66	36.66	36.66	3.09%
Jun 12, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 11, 2026	35.52	35.52	35.52	35.52	35.52	2.30%
Jun 10, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Jun 9, 2026	35.54	35.54	35.54	35.54	35.54	-0.67%
Jun 8, 2026	35.78	35.78	35.78	35.78	35.78	0.65%
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-3.94%
Jun 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%
Jun 3, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%
Jun 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.24%
Jun 1, 2026	37.54	37.54	37.54	37.54	37.54	0.94%
May 29, 2026	37.19	37.19	37.19	37.19	37.19	0.60%
May 28, 2026	36.97	36.97	36.97	36.97	36.97	1.54%
May 27, 2026	36.41	36.41	36.41	36.41	36.41	0.11%
May 26, 2026	36.37	36.37	36.37	36.37	36.37	1.11%
May 22, 2026	35.97	35.97	35.97	35.97	35.97	0.14%
May 21, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
May 20, 2026	35.93	35.93	35.93	35.93	35.93	1.55%
May 19, 2026	35.38	35.38	35.38	35.38	35.38	-0.95%
May 18, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-1.62%
May 14, 2026	36.46	36.46	36.46	36.46	36.46	1.25%
May 13, 2026	36.01	36.01	36.01	36.01	36.01	0.90%
May 12, 2026	35.69	35.69	35.69	35.69	35.69	-0.28%
May 11, 2026	35.79	35.79	35.79	35.79	35.79	-0.25%
May 8, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
May 7, 2026	35.61	35.61	35.61	35.61	35.61	-0.03%
May 6, 2026	35.62	35.62	35.62	35.62	35.62	2.03%
May 5, 2026	34.91	34.91	34.91	34.91	34.91	0.40%
May 4, 2026	34.77	34.77	34.77	34.77	34.77	-0.26%
May 1, 2026	34.86	34.86	34.86	34.86	34.86	0.75%
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Apr 29, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Apr 28, 2026	34.50	34.50	34.50	34.50	34.50	-1.03%
Apr 27, 2026	34.86	34.86	34.86	34.86	34.86	0.06%
Apr 24, 2026	34.84	34.84	34.84	34.84	34.84	1.43%
Apr 23, 2026	34.35	34.35	34.35	34.35	34.35	-1.24%
Apr 22, 2026	34.78	34.78	34.78	34.78	34.78	1.67%