TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	34.60	34.60	34.60	34.60	-	-
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Apr 29, 2026	34.38	34.38	34.38	34.38	34.38	-0.35%
Apr 28, 2026	34.50	34.50	34.50	34.50	34.50	-1.03%
Apr 27, 2026	34.86	34.86	34.86	34.86	34.86	0.06%
Apr 24, 2026	34.84	34.84	34.84	34.84	34.84	1.43%
Apr 23, 2026	34.35	34.35	34.35	34.35	34.35	-1.24%
Apr 22, 2026	34.78	34.78	34.78	34.78	34.78	1.67%
Apr 21, 2026	34.21	34.21	34.21	34.21	34.21	-0.73%
Apr 20, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Apr 17, 2026	34.55	34.55	34.55	34.55	34.55	1.50%
Apr 16, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Apr 15, 2026	33.98	33.98	33.98	33.98	33.98	1.58%
Apr 14, 2026	33.45	33.45	33.45	33.45	33.45	1.92%
Apr 13, 2026	32.82	32.82	32.82	32.82	32.82	1.48%
Apr 10, 2026	32.34	32.34	32.34	32.34	32.34	0.28%
Apr 9, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Apr 8, 2026	32.12	32.12	32.12	32.12	32.12	2.88%
Apr 7, 2026	31.22	31.22	31.22	31.22	31.22	0.19%
Apr 6, 2026	31.16	31.16	31.16	31.16	31.16	0.42%
Apr 2, 2026	31.03	31.03	31.03	31.03	31.03	0.03%
Apr 1, 2026	31.02	31.02	31.02	31.02	31.02	1.04%
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	4.00%
Mar 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.57%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-2.40%
Mar 26, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%
Mar 25, 2026	31.21	31.21	31.21	31.21	31.21	0.81%
Mar 24, 2026	30.96	30.96	30.96	30.96	30.96	-1.21%
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	1.69%
Mar 20, 2026	30.82	30.82	30.82	30.82	30.82	-1.88%
Mar 19, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%
Mar 18, 2026	31.49	31.49	31.49	31.49	31.49	-1.38%
Mar 17, 2026	31.93	31.93	31.93	31.93	31.93	0.03%
Mar 16, 2026	31.92	31.92	31.92	31.92	31.92	1.37%
Mar 13, 2026	31.49	31.49	31.49	31.49	31.49	-1.10%
Mar 12, 2026	31.84	31.84	31.84	31.84	31.84	-1.88%
Mar 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Mar 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	1.40%
Mar 6, 2026	32.10	32.10	32.10	32.10	32.10	-1.47%
Mar 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.06%
Mar 4, 2026	32.60	32.60	32.60	32.60	32.60	1.09%
Mar 3, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Mar 2, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Feb 27, 2026	32.45	32.45	32.45	32.45	32.45	-0.70%
Feb 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.85%
Feb 25, 2026	32.96	32.96	32.96	32.96	32.96	1.26%
Feb 24, 2026	32.55	32.55	32.55	32.55	32.55	1.02%
Feb 23, 2026	32.22	32.22	32.22	32.22	32.22	-1.41%
Feb 20, 2026	32.68	32.68	32.68	32.68	32.68	0.65%