TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	34.90	34.90	34.90	34.90	-	-
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.55%
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.48%
Jul 21, 2026	35.62	35.62	35.62	35.62	35.62	1.71%
Jul 20, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Jul 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.41%
Jul 16, 2026	35.56	35.56	35.56	35.56	35.56	-1.85%
Jul 15, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jul 14, 2026	36.13	36.13	36.13	36.13	36.13	1.20%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-1.79%
Jul 10, 2026	36.35	36.35	36.35	36.35	36.35	0.41%
Jul 9, 2026	36.20	36.20	36.20	36.20	36.20	1.49%
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	0.25%
Jul 7, 2026	35.58	35.58	35.58	35.58	35.58	-1.22%
Jul 6, 2026	36.02	36.02	36.02	36.02	36.02	1.09%
Jul 2, 2026	35.63	35.63	35.63	35.63	35.63	-1.47%
Jul 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.90%
Jun 30, 2026	36.49	36.49	36.49	36.49	36.49	1.73%
Jun 29, 2026	35.87	35.87	35.87	35.87	35.87	2.19%
Jun 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%
Jun 24, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Jun 23, 2026	35.19	35.19	35.19	35.19	35.19	-2.22%
Jun 22, 2026	35.99	35.99	35.99	35.99	35.99	-1.37%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.98%
Jun 17, 2026	35.78	35.78	35.78	35.78	35.78	-1.30%
Jun 16, 2026	36.25	36.25	36.25	36.25	36.25	-1.12%
Jun 15, 2026	36.66	36.66	36.66	36.66	36.66	3.09%
Jun 12, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 11, 2026	35.52	35.52	35.52	35.52	35.52	2.30%
Jun 10, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Jun 9, 2026	35.54	35.54	35.54	35.54	35.54	-0.67%
Jun 8, 2026	35.78	35.78	35.78	35.78	35.78	0.65%
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-3.94%
Jun 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%
Jun 3, 2026	37.03	37.03	37.03	37.03	37.03	-1.12%
Jun 2, 2026	37.45	37.45	37.45	37.45	37.45	-0.24%
Jun 1, 2026	37.54	37.54	37.54	37.54	37.54	0.94%
May 29, 2026	37.19	37.19	37.19	37.19	37.19	0.60%
May 28, 2026	36.97	36.97	36.97	36.97	36.97	1.54%
May 27, 2026	36.41	36.41	36.41	36.41	36.41	0.11%
May 26, 2026	36.37	36.37	36.37	36.37	36.37	1.11%
May 22, 2026	35.97	35.97	35.97	35.97	35.97	0.14%
May 21, 2026	35.92	35.92	35.92	35.92	35.92	-0.03%
May 20, 2026	35.93	35.93	35.93	35.93	35.93	1.55%
May 19, 2026	35.38	35.38	35.38	35.38	35.38	-0.95%
May 18, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-1.62%
May 14, 2026	36.46	36.46	36.46	36.46	36.46	1.25%
May 13, 2026	36.01	36.01	36.01	36.01	36.01	0.90%