TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Aug 13, 2026	37.41	37.41	37.41	37.41	37.41	0.78%
Aug 12, 2026	37.12	37.12	37.12	37.12	37.12	0.76%
Aug 11, 2026	36.84	36.84	36.84	36.84	36.84	-0.22%
Aug 10, 2026	36.92	36.92	36.92	36.92	36.92	-0.49%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	1.06%
Aug 6, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Aug 5, 2026	36.78	36.78	36.78	36.78	36.78	-0.24%
Aug 4, 2026	36.87	36.87	36.87	36.87	36.87	3.10%
Aug 3, 2026	35.76	35.76	35.76	35.76	35.76	2.41%
Jul 31, 2026	34.92	34.92	34.92	34.92	34.92	0.92%
Jul 30, 2026	34.60	34.60	34.60	34.60	34.60	3.16%
Jul 29, 2026	33.54	33.54	33.54	33.54	33.54	-2.30%
Jul 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.61%
Jul 27, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Jul 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.77%
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.55%
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.48%
Jul 21, 2026	35.62	35.62	35.62	35.62	35.62	1.71%
Jul 20, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Jul 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.41%
Jul 16, 2026	35.56	35.56	35.56	35.56	35.56	-1.85%
Jul 15, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jul 14, 2026	36.13	36.13	36.13	36.13	36.13	1.20%
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-1.79%
Jul 10, 2026	36.35	36.35	36.35	36.35	36.35	0.41%
Jul 9, 2026	36.20	36.20	36.20	36.20	36.20	1.49%
Jul 8, 2026	35.67	35.67	35.67	35.67	35.67	0.25%
Jul 7, 2026	35.58	35.58	35.58	35.58	35.58	-1.22%
Jul 6, 2026	36.02	36.02	36.02	36.02	36.02	1.09%
Jul 2, 2026	35.63	35.63	35.63	35.63	35.63	-1.47%
Jul 1, 2026	36.16	36.16	36.16	36.16	36.16	-0.90%
Jun 30, 2026	36.49	36.49	36.49	36.49	36.49	1.73%
Jun 29, 2026	35.87	35.87	35.87	35.87	35.87	2.19%
Jun 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Jun 25, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%
Jun 24, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Jun 23, 2026	35.19	35.19	35.19	35.19	35.19	-2.22%
Jun 22, 2026	35.99	35.99	35.99	35.99	35.99	-1.37%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.98%
Jun 17, 2026	35.78	35.78	35.78	35.78	35.78	-1.30%
Jun 16, 2026	36.25	36.25	36.25	36.25	36.25	-1.12%
Jun 15, 2026	36.66	36.66	36.66	36.66	36.66	3.09%
Jun 12, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 11, 2026	35.52	35.52	35.52	35.52	35.52	2.30%
Jun 10, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Jun 9, 2026	35.54	35.54	35.54	35.54	35.54	-0.67%
Jun 8, 2026	35.78	35.78	35.78	35.78	35.78	0.65%
Jun 5, 2026	35.55	35.55	35.55	35.55	35.55	-3.94%
Jun 4, 2026	37.01	37.01	37.01	37.01	37.01	-0.05%