TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	33.37	33.37	33.37	33.37	33.37	1.40%
Nov 5, 2026	32.91	32.91	32.91	32.91	32.91	-6.48%
Nov 4, 2026	35.19	35.19	35.19	35.19	35.19	0.63%
Nov 3, 2026	34.97	34.97	34.97	34.97	34.97	1.13%
Nov 2, 2026	34.58	34.58	34.58	34.58	34.58	-1.14%
Oct 30, 2026	34.98	34.98	34.98	34.98	34.98	-3.05%
Oct 29, 2026	36.08	36.08	36.08	36.08	36.08	-0.58%
Oct 28, 2026	36.29	36.29	36.29	36.29	36.29	0.83%
Oct 27, 2026	35.99	35.99	35.99	35.99	35.99	1.35%
Oct 26, 2026	35.51	35.51	35.51	35.51	35.51	0.88%
Oct 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.31%
Oct 22, 2026	35.31	35.31	35.31	35.31	35.31	-3.02%
Oct 21, 2026	36.41	36.41	36.41	36.41	36.41	0.94%
Oct 20, 2026	36.07	36.07	36.07	36.07	36.07	-0.25%
Oct 19, 2026	36.16	36.16	36.16	36.16	36.16	0.92%
Oct 16, 2026	35.83	35.83	35.83	35.83	35.83	-2.53%
Oct 15, 2026	36.76	36.76	36.76	36.76	36.76	0.08%
Oct 14, 2026	36.73	36.73	36.73	36.73	36.73	-2.37%
Oct 13, 2026	37.62	37.62	37.62	37.62	37.62	-0.13%
Oct 12, 2026	37.67	37.67	37.67	37.67	37.67	-0.69%
Oct 9, 2026	37.93	37.93	37.93	37.93	37.93	0.66%
Oct 8, 2026	37.68	37.68	37.68	37.68	37.68	-1.46%
Oct 7, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Oct 6, 2026	38.32	38.32	38.32	38.32	38.32	0.68%
Oct 5, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
Oct 2, 2026	37.72	37.72	37.72	37.72	37.72	1.04%
Oct 1, 2026	37.33	37.33	37.33	37.33	37.33	0.35%
Sep 30, 2026	37.20	37.20	37.20	37.20	37.20	-0.16%
Sep 29, 2026	37.26	37.26	37.26	37.26	37.26	0.27%
Sep 28, 2026	37.16	37.16	37.16	37.16	37.16	-0.96%
Sep 25, 2026	37.52	37.52	37.52	37.52	37.52	0.56%
Sep 24, 2026	37.31	37.31	37.31	37.31	37.31	0.27%
Sep 23, 2026	37.21	37.21	37.21	37.21	37.21	-1.12%
Sep 22, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Sep 21, 2026	37.43	37.43	37.43	37.43	37.43	2.46%
Sep 18, 2026	36.53	36.53	36.53	36.53	36.53	0.66%
Sep 17, 2026	36.29	36.29	36.29	36.29	36.29	1.68%
Sep 16, 2026	35.69	35.69	35.69	35.69	35.69	0.22%
Sep 15, 2026	35.61	35.61	35.61	35.61	35.61	-0.67%
Sep 14, 2026	35.85	35.85	35.85	35.85	35.85	-0.99%
Sep 11, 2026	36.21	36.21	36.21	36.21	36.21	0.89%
Sep 10, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Sep 9, 2026	36.26	36.26	36.26	36.26	36.26	-0.41%
Sep 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.19%
Sep 4, 2026	36.48	36.48	36.48	36.48	36.48	0.25%
Sep 3, 2026	36.39	36.39	36.39	36.39	36.39	1.45%
Sep 2, 2026	35.87	35.87	35.87	35.87	35.87	0.31%
Sep 1, 2026	35.76	35.76	35.76	35.76	35.76	-1.38%
Aug 31, 2026	36.26	36.26	36.26	36.26	36.26	-0.22%
Aug 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.74%