TDEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	37.31	37.52	37.31	37.52	-	0.56%
Sep 24, 2026	37.31	37.31	37.31	37.31	37.31	0.27%
Sep 23, 2026	37.21	37.21	37.21	37.21	37.21	-1.12%
Sep 22, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Sep 21, 2026	37.43	37.43	37.43	37.43	37.43	2.46%
Sep 18, 2026	36.53	36.53	36.53	36.53	36.53	0.66%
Sep 17, 2026	36.29	36.29	36.29	36.29	36.29	1.68%
Sep 16, 2026	35.69	35.69	35.69	35.69	35.69	0.22%
Sep 15, 2026	35.61	35.61	35.61	35.61	35.61	-0.67%
Sep 14, 2026	35.85	35.85	35.85	35.85	35.85	-0.99%
Sep 11, 2026	36.21	36.21	36.21	36.21	36.21	0.89%
Sep 10, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Sep 9, 2026	36.26	36.26	36.26	36.26	36.26	-0.41%
Sep 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.19%
Sep 4, 2026	36.48	36.48	36.48	36.48	36.48	0.25%
Sep 3, 2026	36.39	36.39	36.39	36.39	36.39	1.45%
Sep 2, 2026	35.87	35.87	35.87	35.87	35.87	0.31%
Sep 1, 2026	35.76	35.76	35.76	35.76	35.76	-1.38%
Aug 31, 2026	36.26	36.26	36.26	36.26	36.26	-0.22%
Aug 28, 2026	36.34	36.34	36.34	36.34	36.34	-0.74%
Aug 27, 2026	36.61	36.61	36.61	36.61	36.61	1.55%
Aug 26, 2026	36.05	36.05	36.05	36.05	36.05	-
Aug 25, 2026	36.05	36.05	36.05	36.05	36.05	0.75%
Aug 24, 2026	35.78	35.78	35.78	35.78	35.78	-1.13%
Aug 21, 2026	36.19	36.19	36.19	36.19	36.19	0.50%
Aug 20, 2026	36.01	36.01	36.01	36.01	36.01	-0.91%
Aug 19, 2026	36.34	36.34	36.34	36.34	36.34	-0.47%
Aug 18, 2026	36.51	36.51	36.51	36.51	36.51	-1.88%
Aug 17, 2026	37.21	37.21	37.21	37.21	37.21	-0.13%
Aug 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
Aug 13, 2026	37.41	37.41	37.41	37.41	37.41	0.78%
Aug 12, 2026	37.12	37.12	37.12	37.12	37.12	0.76%
Aug 11, 2026	36.84	36.84	36.84	36.84	36.84	-0.22%
Aug 10, 2026	36.92	36.92	36.92	36.92	36.92	-0.49%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	1.06%
Aug 6, 2026	36.71	36.71	36.71	36.71	36.71	-0.19%
Aug 5, 2026	36.78	36.78	36.78	36.78	36.78	-0.24%
Aug 4, 2026	36.87	36.87	36.87	36.87	36.87	3.10%
Aug 3, 2026	35.76	35.76	35.76	35.76	35.76	2.41%
Jul 31, 2026	34.92	34.92	34.92	34.92	34.92	0.92%
Jul 30, 2026	34.60	34.60	34.60	34.60	34.60	3.16%
Jul 29, 2026	33.54	33.54	33.54	33.54	33.54	-2.30%
Jul 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.61%
Jul 27, 2026	34.54	34.54	34.54	34.54	34.54	-0.26%
Jul 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.77%
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.55%
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	-0.48%
Jul 21, 2026	35.62	35.62	35.62	35.62	35.62	1.71%
Jul 20, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Jul 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.41%