Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.69
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Apr 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Apr 25, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Apr 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.30% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.12% |
| Apr 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Apr 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Apr 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.21% |
| Apr 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.37% |
| Apr 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 6.73% |
| Apr 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.52% |
| Apr 7, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Apr 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.44% |
| Apr 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.62% |
| Apr 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Apr 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Mar 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Mar 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% |
| Mar 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Mar 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Mar 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Mar 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Mar 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Mar 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.99 | -0.37% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | 0.50% |
| Mar 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | -0.50% |
| Mar 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | 1.01% |
| Mar 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | 1.40% |
| Mar 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | -0.88% |
| Mar 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90 | -0.25% |
| Mar 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | -1.12% |
| Mar 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | -1.47% |
| Mar 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | 0.87% |
| Mar 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.06 | -1.22% |
| Mar 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.15 | 0.99% |
| Mar 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -1.70% |
| Mar 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | -0.60% |
| Feb 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.26 | 1.47% |
| Feb 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | -0.49% |
| Feb 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -0.24% |
| Feb 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | 0.49% |
| Feb 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | -0.24% |
| Feb 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -1.20% |
| Feb 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.28 | - |
| Feb 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.28 | 0.24% |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.26 | 0.24% |