Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.05 (0.51%)
At close: Feb 13, 2026
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Feb 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Feb 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Feb 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.84% |
| Feb 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Feb 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Feb 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Jan 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jan 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Jan 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jan 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jan 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jan 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jan 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| Jan 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Jan 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jan 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Jan 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jan 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jan 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Jan 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jan 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jan 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Jan 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Jan 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jan 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Dec 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Dec 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Dec 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Dec 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Dec 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Dec 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Dec 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Dec 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Dec 18, 2025 | 9.12 | 9.12 | 9.12 | 9.14 | 9.12 | 0.11% |
| Dec 17, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9.11 | -0.65% |
| Dec 16, 2025 | 9.17 | 9.17 | 9.17 | 9.19 | 9.17 | -0.54% |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | -0.11% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | -0.96% |
| Dec 11, 2025 | 9.32 | 9.32 | 9.32 | 9.34 | 9.32 | 0.54% |
| Dec 10, 2025 | 9.27 | 9.27 | 9.27 | 9.29 | 9.27 | 1.31% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.17 | 9.15 | -0.33% |
| Dec 8, 2025 | 9.18 | 9.18 | 9.18 | 9.20 | 9.18 | -0.33% |
| Dec 5, 2025 | 9.21 | 9.21 | 9.21 | 9.23 | 9.21 | 0.22% |
| Dec 4, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.19 | -0.32% |
| Dec 3, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | 0.98% |