Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.03 (0.34%)
Dec 24, 2025, 4:00 PM EST
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Dec 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Dec 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Dec 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Dec 18, 2025 | 9.12 | 9.12 | 9.12 | 9.14 | 9.12 | 0.11% |
| Dec 17, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9.11 | -0.65% |
| Dec 16, 2025 | 9.17 | 9.17 | 9.17 | 9.19 | 9.17 | -0.54% |
| Dec 15, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | -0.11% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | -0.96% |
| Dec 11, 2025 | 9.32 | 9.32 | 9.32 | 9.34 | 9.32 | 0.54% |
| Dec 10, 2025 | 9.27 | 9.27 | 9.27 | 9.29 | 9.27 | 1.31% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.17 | 9.15 | -0.33% |
| Dec 8, 2025 | 9.18 | 9.18 | 9.18 | 9.20 | 9.18 | -0.33% |
| Dec 5, 2025 | 9.21 | 9.21 | 9.21 | 9.23 | 9.21 | 0.22% |
| Dec 4, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.19 | -0.32% |
| Dec 3, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | 0.98% |
| Dec 2, 2025 | 9.13 | 9.13 | 9.13 | 9.15 | 9.13 | -0.11% |
| Dec 1, 2025 | 9.14 | 9.14 | 9.14 | 9.16 | 9.14 | -0.97% |
| Nov 28, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | 0.54% |
| Nov 26, 2025 | 9.18 | 9.18 | 9.18 | 9.20 | 9.18 | 0.66% |
| Nov 25, 2025 | 9.12 | 9.12 | 9.12 | 9.14 | 9.12 | 1.22% |
| Nov 24, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 9.01 | 1.12% |
| Nov 21, 2025 | 8.91 | 8.91 | 8.91 | 8.93 | 8.91 | 1.59% |
| Nov 20, 2025 | 8.77 | 8.77 | 8.77 | 8.79 | 8.77 | -1.35% |
| Nov 19, 2025 | 8.89 | 8.89 | 8.89 | 8.91 | 8.89 | 0.34% |
| Nov 18, 2025 | 8.86 | 8.86 | 8.86 | 8.88 | 8.86 | -0.22% |
| Nov 17, 2025 | 8.88 | 8.88 | 8.88 | 8.90 | 8.88 | -1.00% |
| Nov 14, 2025 | 8.97 | 8.97 | 8.97 | 8.99 | 8.97 | -0.44% |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 9.01 | -0.77% |
| Nov 12, 2025 | 9.08 | 9.08 | 9.08 | 9.10 | 9.08 | 0.55% |
| Nov 11, 2025 | 9.03 | 9.03 | 9.03 | 9.05 | 9.03 | 0.67% |
| Nov 10, 2025 | 8.97 | 8.97 | 8.97 | 8.99 | 8.97 | 0.78% |
| Nov 7, 2025 | 8.90 | 8.90 | 8.90 | 8.92 | 8.90 | 0.22% |
| Nov 6, 2025 | 8.88 | 8.88 | 8.88 | 8.90 | 8.88 | -0.56% |
| Nov 5, 2025 | 8.93 | 8.93 | 8.93 | 8.95 | 8.93 | 0.34% |
| Nov 4, 2025 | 8.90 | 8.90 | 8.90 | 8.92 | 8.90 | -0.45% |
| Nov 3, 2025 | 8.94 | 8.94 | 8.94 | 8.96 | 8.94 | -0.55% |
| Oct 31, 2025 | 8.99 | 8.99 | 8.99 | 9.01 | 8.99 | -0.11% |
| Oct 30, 2025 | 9.00 | 9.00 | 9.00 | 9.02 | 9.00 | 0.33% |
| Oct 29, 2025 | 8.97 | 8.97 | 8.97 | 8.99 | 8.97 | -0.99% |
| Oct 28, 2025 | 9.06 | 9.06 | 9.06 | 9.08 | 9.06 | -0.55% |
| Oct 27, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9.11 | 0.44% |
| Oct 24, 2025 | 9.07 | 9.07 | 9.07 | 9.09 | 9.07 | 0.55% |
| Oct 23, 2025 | 9.02 | 9.02 | 9.02 | 9.04 | 9.02 | - |
| Oct 22, 2025 | 9.02 | 9.02 | 9.02 | 9.04 | 9.02 | -0.66% |
| Oct 21, 2025 | 9.08 | 9.08 | 9.08 | 9.10 | 9.08 | 0.11% |
| Oct 20, 2025 | 9.07 | 9.07 | 9.07 | 9.09 | 9.07 | 0.66% |
| Oct 17, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 9.01 | 0.67% |
| Oct 16, 2025 | 8.95 | 8.95 | 8.95 | 8.97 | 8.95 | -1.10% |
| Oct 15, 2025 | 9.05 | 9.05 | 9.05 | 9.07 | 9.05 | 0.44% |