Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.15
+0.01 (0.12%)
May 30, 2025, 4:00 PM EDT
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| May 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.62% |
| May 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| May 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| May 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| May 20, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| May 19, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| May 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| May 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| May 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| May 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| May 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.28% |
| May 9, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| May 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| May 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| May 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| May 5, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| May 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.93% |
| May 1, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Apr 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Apr 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Apr 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Apr 25, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Apr 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Apr 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Apr 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.30% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.12% |
| Apr 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Apr 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Apr 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.21% |
| Apr 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.37% |
| Apr 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 6.73% |
| Apr 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.52% |
| Apr 7, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Apr 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.44% |
| Apr 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -3.62% |
| Apr 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Apr 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Mar 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Mar 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% |
| Mar 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Mar 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Mar 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Mar 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.13% |
| Mar 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Mar 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.99 | -0.37% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | 0.50% |