Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.01 (-0.11%)
At close: Apr 2, 2026
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Apr 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
| Mar 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.49% |
| Mar 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Mar 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Mar 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Mar 25, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Mar 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Mar 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Mar 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.61% |
| Mar 19, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.69 | -0.23% |
| Mar 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | -1.47% |
| Mar 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | 0.34% |
| Mar 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | 1.03% |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.72 | -0.11% |
| Mar 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.73 | -1.80% |
| Mar 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -0.34% |
| Mar 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | -0.22% |
| Mar 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | 0.56% |
| Mar 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -1.76% |
| Mar 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | -1.41% |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.18 | 0.44% |
| Mar 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | -1.40% |
| Mar 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.27 | - |
| Feb 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.27 | -0.21% |
| Feb 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | -0.11% |
| Feb 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | 0.11% |
| Feb 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | 0.32% |
| Feb 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.26 | -0.96% |
| Feb 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.35 | 0.75% |
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -0.43% |
| Feb 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.32 | 0.32% |
| Feb 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | -0.43% |
| Feb 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | 0.54% |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -1.59% |
| Feb 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | 0.75% |
| Feb 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | -0.32% |
| Feb 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.39 | -0.11% |
| Feb 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | 1.84% |
| Feb 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | -0.11% |
| Feb 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | 0.43% |
| Feb 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | -0.22% |
| Feb 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | 1.20% |
| Jan 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | -0.22% |
| Jan 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.13 | -0.11% |
| Jan 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | -0.11% |
| Jan 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | 0.66% |
| Jan 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.09 | 0.33% |
| Jan 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | -0.11% |
| Jan 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | 0.33% |