Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

TDFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 20258.178.178.178.178.170.62%
Jun 20, 20258.128.128.128.128.12-
Jun 18, 20258.128.128.128.128.120.25%
Jun 17, 20258.108.108.108.108.10-0.98%
Jun 16, 20258.188.188.188.188.180.49%
Jun 13, 20258.148.148.148.148.14-1.45%
Jun 12, 20258.268.268.268.268.260.49%
Jun 11, 20258.228.228.228.228.22-0.36%
Jun 10, 20258.258.258.258.258.250.36%
Jun 9, 20258.228.228.228.228.22-0.24%
Jun 6, 20258.248.248.248.248.240.61%
Jun 5, 20258.198.198.198.198.19-0.12%
Jun 4, 20258.208.208.208.208.20-0.12%
Jun 3, 20258.218.218.218.218.210.61%
Jun 2, 20258.168.168.168.168.160.12%
May 30, 20258.158.158.158.158.150.12%
May 29, 20258.148.148.148.148.140.37%
May 28, 20258.118.118.118.118.11-0.61%
May 27, 20258.168.168.168.168.161.62%
May 23, 20258.038.038.038.038.03-0.25%
May 22, 20258.058.058.058.058.05-0.37%
May 21, 20258.088.088.088.088.08-1.58%
May 20, 20258.218.218.218.218.21-0.12%
May 19, 20258.228.228.228.228.220.37%
May 16, 20258.198.198.198.198.190.74%
May 15, 20258.138.138.138.138.131.37%
May 14, 20258.028.028.028.028.02-0.62%
May 13, 20258.078.078.078.078.07-0.25%
May 12, 20258.098.098.098.098.092.28%
May 9, 20257.917.917.917.917.910.13%
May 8, 20257.907.907.907.907.900.51%
May 7, 20257.867.867.867.867.860.51%
May 6, 20257.827.827.827.827.82-0.89%
May 5, 20257.897.897.897.897.89-0.38%
May 2, 20257.927.927.927.927.921.93%
May 1, 20257.777.777.777.777.77-0.26%
Apr 30, 20257.797.797.797.797.790.52%
Apr 29, 20257.757.757.757.757.750.65%
Apr 28, 20257.707.707.707.707.700.13%
Apr 25, 20257.697.697.697.697.69-
Apr 24, 20257.697.697.697.697.691.59%
Apr 23, 20257.577.577.577.577.570.26%
Apr 22, 20257.557.557.557.557.552.30%
Apr 21, 20257.387.387.387.387.38-2.12%
Apr 17, 20257.547.547.547.547.540.67%
Apr 16, 20257.497.497.497.497.49-1.45%
Apr 15, 20257.607.607.607.607.60-
Apr 14, 20257.607.607.607.607.601.06%
Apr 11, 20257.527.527.527.527.521.21%
Apr 10, 20257.437.437.437.437.43-2.37%