Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.05 (0.49%)
At close: Jul 2, 2026
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jun 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jun 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Jun 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Jun 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% |
| Jun 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jun 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.67% |
| Jun 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.78% |
| Jun 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | 1.18% |
| Jun 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.78% |
| Jun 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.29% |
| Jun 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 0.89% |
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.59% |
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 2.32% |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -1.49% |
| Jun 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | 0.79% |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.40% |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -2.07% |
| Jun 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.70% |
| Jun 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.10% |
| Jun 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | 1.30% |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -0.20% |
| May 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.10% |
| May 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.10% |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 1.22% |
| May 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | 0.72% |
| May 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | 0.62% |
| May 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 1.35% |
| May 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.57 | -0.61% |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.10% |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -1.33% |
| May 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 1.04% |
| May 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.51% |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | -0.10% |
| May 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | - |
| May 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | 0.52% |
| May 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | -1.23% |
| May 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 1.46% |
| May 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 1.17% |
| May 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | -0.74% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | -0.11% |
| Apr 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | 1.82% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | -0.32% |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.64% |
| Apr 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | - |
| Apr 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | - |
| Apr 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | 0.86% |
| Apr 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.35 | 0.65% |
| Apr 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | -0.43% |