Transamerica Sustainable Equity Income Class A (TDFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
+0.23 (2.32%)
At close: Jun 11, 2026
TDFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.32% |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% |
| Jun 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.07% |
| Jun 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Jun 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jun 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| May 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| May 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| May 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| May 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.33% |
| May 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| May 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| May 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| May 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| May 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.24% |
| May 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| May 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| May 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Apr 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.82% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Apr 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Apr 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Apr 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Apr 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Apr 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.76% |
| Apr 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Apr 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Apr 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Apr 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 3.19% |
| Apr 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Apr 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |