Transamerica Sustainable Equity Inc C (TDFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.08 (-0.92%)
Dec 1, 2025, 9:30 AM EST
TDFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Dec 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Dec 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Dec 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Nov 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Nov 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Nov 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
| Nov 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Nov 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Nov 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
| Nov 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Nov 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Nov 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Nov 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Nov 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Nov 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Nov 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Nov 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Nov 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Nov 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Nov 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Nov 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Nov 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Oct 31, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Oct 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Oct 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Oct 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Oct 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Oct 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Oct 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Oct 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Oct 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Oct 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Oct 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| Oct 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Oct 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
| Oct 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.20% |
| Oct 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.12% |
| Oct 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Oct 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Oct 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Oct 6, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Oct 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Oct 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Oct 1, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Sep 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Sep 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Sep 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Sep 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |