Transamerica Sustainable Equity Income Class C (TDFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.65
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
TDFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Apr 28, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Apr 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Apr 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Apr 23, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.18% |
| Apr 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.13% |
| Apr 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Apr 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% |
| Apr 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Apr 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Apr 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Apr 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.38% |
| Apr 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 6.62% |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Apr 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% |
| Apr 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.34% |
| Apr 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.64% |
| Apr 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Apr 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Mar 31, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| Mar 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Mar 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Mar 26, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Mar 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Mar 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Mar 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
| Mar 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.94 | -0.50% |
| Mar 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.98 | 0.63% |
| Mar 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.93 | -0.63% |
| Mar 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.98 | 1.01% |
| Mar 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.90 | 1.54% |
| Mar 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.78 | -0.89% |
| Mar 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.85 | -0.38% |
| Mar 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.88 | -1.00% |
| Mar 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.96 | -1.60% |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.09 | 1.00% |
| Mar 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.01 | -1.23% |
| Mar 5, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.11 | 0.87% |
| Mar 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.04 | -1.59% |
| Mar 3, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | -0.61% |
| Feb 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.22 | 1.35% |
| Feb 27, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.11 | -0.49% |
| Feb 26, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.15 | -0.24% |
| Feb 25, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | 0.49% |
| Feb 24, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.13 | -0.25% |
| Feb 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.15 | -1.21% |
| Feb 20, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | - |
| Feb 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | 0.24% |
| Feb 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.23 | 0.24% |