Transamerica Sustainable Equity Income Class C (TDFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.05 (0.54%)
At close: Feb 13, 2026
TDFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Feb 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% |
| Feb 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Feb 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Feb 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Feb 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% |
| Feb 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Feb 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Feb 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Feb 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Jan 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jan 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Jan 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jan 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Jan 26, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jan 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Jan 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jan 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% |
| Jan 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.66% |
| Jan 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Jan 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jan 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jan 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jan 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jan 9, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Jan 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Jan 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Jan 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jan 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jan 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Dec 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Dec 29, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Dec 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Dec 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Dec 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Dec 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Dec 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Dec 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Dec 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Dec 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Dec 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Dec 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Dec 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Dec 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Dec 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Dec 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Dec 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Dec 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |