Transamerica Sustainable Equity Income Class C (TDFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
-0.03 (-0.32%)
At close: Apr 29, 2026
TDFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Apr 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Apr 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Apr 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Apr 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Apr 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Apr 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Apr 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| Apr 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Apr 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.32% |
| Apr 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Apr 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Apr 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Mar 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.50% |
| Mar 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Mar 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.40% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.27% |
| Mar 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Mar 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Mar 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Mar 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Mar 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| Mar 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Mar 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Mar 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Mar 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% |
| Mar 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Mar 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Mar 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Mar 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.78% |
| Mar 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.42% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Mar 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Mar 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Feb 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Feb 25, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Feb 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Feb 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Feb 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Feb 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Feb 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |