Transamerica Sustainable Equity Income Class C (TDFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.05 (0.49%)
At close: Jul 2, 2026
TDFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Jun 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Jun 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jun 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Jun 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.58% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jun 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.58% |
| Jun 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | 0.78% |
| Jun 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 1.19% |
| Jun 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | -0.79% |
| Jun 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | -0.29% |
| Jun 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.20 | 0.89% |
| Jun 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 0.60% |
| Jun 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 2.24% |
| Jun 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.83 | -1.40% |
| Jun 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 0.81% |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.30% |
| Jun 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.86 | -2.08% |
| Jun 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 0.70% |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | - |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | 1.21% |
| Jun 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | -0.20% |
| May 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | - |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | -0.10% |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | 0.10% |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.90 | 1.23% |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | 0.72% |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 0.52% |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 1.35% |
| May 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | -0.62% |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | 0.10% |
| May 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -1.34% |
| May 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 1.15% |
| May 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | 0.42% |
| May 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.10% |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | - |
| May 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | 0.62% |
| May 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -1.24% |
| May 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.63 | 1.36% |
| May 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | 1.28% |
| May 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -0.85% |
| May 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.46 | -0.11% |
| Apr 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 1.83% |
| Apr 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | -0.32% |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -0.64% |
| Apr 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | - |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | - |
| Apr 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | 0.86% |
| Apr 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | 0.65% |
| Apr 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | -0.43% |