Transamerica Sustainable Equity Income Class C (TDFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.22 (2.24%)
At close: Jun 11, 2026
TDFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.24% |
| Jun 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% |
| Jun 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.08% |
| Jun 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Jun 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| May 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| May 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| May 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| May 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.34% |
| May 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| May 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| May 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| May 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| May 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.24% |
| May 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| May 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| May 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.84% |
| May 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Apr 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.83% |
| Apr 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Apr 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Apr 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Apr 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Apr 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Apr 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| Apr 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Apr 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Apr 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| Apr 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Apr 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.32% |
| Apr 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Apr 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Apr 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |