Transamerica Sustainable Equity Inc I (TDFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
+0.08 (0.92%)
At close: Dec 3, 2025
TDFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Dec 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Dec 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Nov 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Nov 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Nov 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.29% |
| Nov 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Nov 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.56% |
| Nov 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.30% |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Nov 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Nov 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Nov 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Nov 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.81% |
| Nov 12, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Nov 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Nov 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Nov 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Nov 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Nov 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Nov 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Nov 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Oct 31, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Oct 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Oct 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Oct 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Oct 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Oct 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Oct 23, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Oct 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Oct 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Oct 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Oct 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Oct 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Oct 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Oct 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Oct 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Oct 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.10% |
| Oct 9, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Oct 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Oct 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Oct 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Oct 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Oct 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Oct 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Sep 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Sep 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Sep 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Sep 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Sep 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |