TDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 23, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 22, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jul 21, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jul 20, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jul 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Jul 16, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 15, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Jul 10, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jul 9, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Jul 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Jul 1, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Jun 30, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Jun 29, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jun 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	1.57%
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Jun 23, 2026	10.21	10.21	10.21	10.21	10.21	-1.62%
Jun 22, 2026	10.41	10.41	10.41	10.41	10.38	0.78%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.30	1.18%
Jun 17, 2026	10.21	10.21	10.21	10.21	10.18	-0.78%
Jun 16, 2026	10.29	10.29	10.29	10.29	10.26	-0.29%
Jun 15, 2026	10.32	10.32	10.32	10.32	10.29	0.88%
Jun 12, 2026	10.23	10.23	10.23	10.23	10.20	0.59%
Jun 11, 2026	10.17	10.17	10.17	10.17	10.14	2.31%
Jun 10, 2026	9.94	9.94	9.94	9.94	9.91	-1.49%
Jun 9, 2026	10.09	10.09	10.09	10.09	10.06	0.80%
Jun 8, 2026	10.01	10.01	10.01	10.01	9.98	0.40%
Jun 5, 2026	9.97	9.97	9.97	9.97	9.94	-2.06%
Jun 4, 2026	10.18	10.18	10.18	10.18	10.15	0.68%
Jun 3, 2026	10.11	10.11	10.11	10.11	10.08	-0.09%
Jun 2, 2026	10.12	10.12	10.12	10.12	10.09	1.30%
Jun 1, 2026	9.99	9.99	9.99	9.99	9.96	-0.20%
May 29, 2026	10.01	10.01	10.01	10.01	9.98	0.10%
May 28, 2026	10.00	10.00	10.00	10.00	9.97	-0.20%
May 27, 2026	10.02	10.02	10.02	10.02	9.99	0.10%
May 26, 2026	10.01	10.01	10.01	10.01	9.98	1.32%
May 22, 2026	9.88	9.88	9.88	9.88	9.85	0.61%
May 21, 2026	9.82	9.82	9.82	9.82	9.79	0.61%
May 20, 2026	9.76	9.76	9.76	9.76	9.73	1.35%
May 19, 2026	9.63	9.63	9.63	9.63	9.60	-0.62%
May 18, 2026	9.69	9.69	9.69	9.69	9.66	0.10%
May 15, 2026	9.68	9.68	9.68	9.68	9.65	-1.32%
May 14, 2026	9.81	9.81	9.81	9.81	9.78	1.13%
May 13, 2026	9.70	9.70	9.70	9.70	9.67	0.42%