TDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Sep 3, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Sep 2, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Sep 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Aug 31, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Aug 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Aug 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Aug 26, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Aug 25, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Aug 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Aug 21, 2026	10.57	10.57	10.57	10.57	10.57	0.86%
Aug 20, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Aug 19, 2026	10.60	10.60	10.60	10.60	10.60	-
Aug 18, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Aug 17, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Aug 14, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Aug 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 12, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Aug 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Aug 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Aug 7, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Aug 6, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Aug 5, 2026	10.70	10.70	10.70	10.70	10.70	-
Aug 4, 2026	10.70	10.70	10.70	10.70	10.70	1.71%
Aug 3, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jul 31, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Jul 30, 2026	10.49	10.49	10.49	10.49	10.49	1.55%
Jul 29, 2026	10.33	10.33	10.33	10.33	10.33	-1.53%
Jul 28, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jul 27, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Jul 24, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 23, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 22, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jul 21, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jul 20, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jul 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Jul 16, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 15, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Jul 10, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jul 9, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Jul 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Jul 1, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Jun 30, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Jun 29, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jun 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%