TDFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Aug 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 12, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Aug 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Aug 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Aug 7, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Aug 6, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Aug 5, 2026	10.70	10.70	10.70	10.70	10.70	-
Aug 4, 2026	10.70	10.70	10.70	10.70	10.70	1.71%
Aug 3, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jul 31, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Jul 30, 2026	10.49	10.49	10.49	10.49	10.49	1.55%
Jul 29, 2026	10.33	10.33	10.33	10.33	10.33	-1.53%
Jul 28, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jul 27, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Jul 24, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 23, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 22, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jul 21, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jul 20, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Jul 17, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Jul 16, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 15, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Jul 14, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Jul 10, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Jul 9, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%
Jul 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Jul 1, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Jun 30, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Jun 29, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jun 26, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	1.57%
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Jun 23, 2026	10.21	10.21	10.21	10.21	10.21	-1.62%
Jun 22, 2026	10.41	10.41	10.41	10.41	10.38	0.78%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.30	1.18%
Jun 17, 2026	10.21	10.21	10.21	10.21	10.18	-0.78%
Jun 16, 2026	10.29	10.29	10.29	10.29	10.26	-0.29%
Jun 15, 2026	10.32	10.32	10.32	10.32	10.29	0.88%
Jun 12, 2026	10.23	10.23	10.23	10.23	10.20	0.59%
Jun 11, 2026	10.17	10.17	10.17	10.17	10.14	2.31%
Jun 10, 2026	9.94	9.94	9.94	9.94	9.91	-1.49%
Jun 9, 2026	10.09	10.09	10.09	10.09	10.06	0.80%
Jun 8, 2026	10.01	10.01	10.01	10.01	9.98	0.40%
Jun 5, 2026	9.97	9.97	9.97	9.97	9.94	-2.06%
Jun 4, 2026	10.18	10.18	10.18	10.18	10.15	0.68%