Templeton Developing Markets R (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.05 (0.20%)
Oct 17, 2025, 4:00 PM EDT
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% |
| Oct 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Oct 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Oct 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Oct 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Oct 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Oct 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Oct 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.72% |
| Oct 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.65% |
| Oct 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.94% |
| Oct 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| Oct 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Oct 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Oct 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
| Oct 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| Sep 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Sep 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.19% |
| Sep 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.89% |
| Sep 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Sep 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Sep 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Sep 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Sep 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Sep 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Sep 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Sep 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Sep 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| Sep 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Sep 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Sep 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Sep 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| Sep 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Sep 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Sep 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Sep 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Sep 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Aug 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Aug 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Aug 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Aug 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Aug 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.50% |
| Aug 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Aug 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Aug 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Aug 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |