Templeton Developing Markets R (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.22 (0.95%)
Sep 5, 2025, 4:00 PM EDT
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Sep 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Sep 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Aug 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Aug 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Aug 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Aug 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Aug 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.50% |
| Aug 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Aug 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Aug 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Aug 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Aug 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Aug 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.13% |
| Aug 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.79% |
| Aug 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Aug 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.20% |
| Aug 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Aug 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Aug 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.49% |
| Aug 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.91% |
| Jul 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| Jul 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
| Jul 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Jul 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.86% |
| Jul 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Jul 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.80% |
| Jul 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Jul 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Jul 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.76% |
| Jul 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jul 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jul 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
| Jul 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Jul 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jun 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jun 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |