Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
+0.36 (1.22%)
Feb 11, 2026, 9:30 AM EST
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Feb 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.22% |
| Feb 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Feb 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.13% |
| Feb 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.50% |
| Feb 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.32% |
| Feb 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.17% |
| Feb 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.87% |
| Feb 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Jan 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.50% |
| Jan 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Jan 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.24% |
| Jan 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.93% |
| Jan 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
| Jan 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% |
| Jan 22, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.18% |
| Jan 21, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.97% |
| Jan 20, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.01% |
| Jan 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% |
| Jan 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.80% |
| Jan 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.11% |
| Jan 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |
| Jan 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.03% |
| Jan 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.63% |
| Jan 8, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Jan 7, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Jan 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% |
| Jan 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.36% |
| Jan 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.52% |
| Dec 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Dec 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Dec 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Dec 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.68% |
| Dec 19, 2025 | 25.00 | 25.00 | 25.00 | 25.64 | 25.00 | 0.47% |
| Dec 18, 2025 | 24.88 | 24.88 | 24.88 | 25.52 | 24.88 | 1.19% |
| Dec 17, 2025 | 24.59 | 24.59 | 24.59 | 25.22 | 24.59 | -0.63% |
| Dec 16, 2025 | 24.75 | 24.75 | 24.75 | 25.38 | 24.75 | -1.09% |
| Dec 15, 2025 | 25.02 | 25.02 | 25.02 | 25.66 | 25.02 | -0.58% |
| Dec 12, 2025 | 25.16 | 25.16 | 25.16 | 25.81 | 25.16 | -1.00% |
| Dec 11, 2025 | 25.42 | 25.42 | 25.42 | 26.07 | 25.42 | -0.61% |
| Dec 10, 2025 | 25.57 | 25.57 | 25.57 | 26.23 | 25.57 | 1.12% |
| Dec 9, 2025 | 25.29 | 25.29 | 25.29 | 25.94 | 25.29 | -0.38% |
| Dec 8, 2025 | 25.39 | 25.39 | 25.39 | 26.04 | 25.39 | 0.39% |
| Dec 5, 2025 | 25.29 | 25.29 | 25.29 | 25.94 | 25.29 | 0.74% |
| Dec 4, 2025 | 25.11 | 25.11 | 25.11 | 25.75 | 25.11 | -0.04% |
| Dec 3, 2025 | 25.12 | 25.12 | 25.12 | 25.76 | 25.12 | 0.04% |
| Dec 2, 2025 | 25.11 | 25.11 | 25.11 | 25.75 | 25.11 | 0.55% |