Templeton Developing Markets R (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.12 (0.47%)
At close: Dec 19, 2025
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.68% |
| Dec 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Dec 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |
| Dec 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.09% |
| Dec 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
| Dec 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Dec 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Dec 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
| Dec 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Dec 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Dec 5, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Dec 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% |
| Dec 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Dec 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Dec 1, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Nov 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Nov 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Nov 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Nov 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| Nov 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Nov 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Nov 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Nov 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.12% |
| Nov 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Nov 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Nov 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Nov 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Nov 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Nov 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.85% |
| Nov 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Nov 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Nov 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Nov 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.10% |
| Nov 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.53% |
| Oct 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Oct 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Oct 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Oct 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Oct 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.58% |
| Oct 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% |
| Oct 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Oct 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Oct 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Oct 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Oct 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Oct 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Oct 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.72% |