Templeton Developing Markets R (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.10 (-0.40%)
At close: Nov 21, 2025
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| Nov 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.34% |
| Nov 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Nov 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.12% |
| Nov 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Nov 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Nov 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.02% |
| Nov 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Nov 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Nov 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.85% |
| Nov 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Nov 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Nov 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Nov 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.10% |
| Nov 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.53% |
| Oct 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Oct 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Oct 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Oct 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Oct 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.58% |
| Oct 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% |
| Oct 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Oct 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Oct 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Oct 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Oct 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Oct 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Oct 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.72% |
| Oct 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -3.65% |
| Oct 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.94% |
| Oct 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| Oct 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Oct 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Oct 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
| Oct 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.72 | 24.70 | 0.20% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.67 | 24.65 | 1.19% |
| Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.38 | 24.36 | -0.89% |
| Sep 25, 2025 | 24.58 | 24.58 | 24.58 | 24.60 | 24.58 | -0.49% |
| Sep 24, 2025 | 24.70 | 24.70 | 24.70 | 24.72 | 24.70 | -0.12% |
| Sep 23, 2025 | 24.73 | 24.73 | 24.73 | 24.75 | 24.73 | -0.04% |
| Sep 22, 2025 | 24.74 | 24.74 | 24.74 | 24.76 | 24.74 | 0.65% |
| Sep 19, 2025 | 24.58 | 24.58 | 24.58 | 24.60 | 24.58 | -0.77% |
| Sep 18, 2025 | 24.77 | 24.77 | 24.77 | 24.79 | 24.77 | 0.41% |
| Sep 17, 2025 | 24.67 | 24.67 | 24.67 | 24.69 | 24.67 | 0.33% |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.61 | 24.59 | 1.03% |
| Sep 15, 2025 | 24.34 | 24.34 | 24.34 | 24.36 | 24.34 | 0.70% |