TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	1.16%
Mar 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Mar 23, 2026	27.77	27.77	27.77	27.77	27.77	2.13%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-3.00%
Mar 19, 2026	28.03	28.03	28.03	28.03	28.03	-0.57%
Mar 18, 2026	28.19	28.19	28.19	28.19	28.19	-1.40%
Mar 17, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
Mar 16, 2026	28.46	28.46	28.46	28.46	28.46	2.82%
Mar 13, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Mar 12, 2026	27.72	27.72	27.72	27.72	27.72	-3.68%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	1.63%
Mar 9, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
Mar 6, 2026	27.90	27.90	27.90	27.90	27.90	-1.93%
Mar 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Mar 4, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-5.98%
Mar 2, 2026	30.46	30.46	30.46	30.46	30.46	-0.98%
Feb 27, 2026	30.76	30.76	30.76	30.76	30.76	-0.13%
Feb 26, 2026	30.80	30.80	30.80	30.80	30.80	-0.16%
Feb 25, 2026	30.85	30.85	30.85	30.85	30.85	0.98%
Feb 24, 2026	30.55	30.55	30.55	30.55	30.55	1.97%
Feb 23, 2026	29.96	29.96	29.96	29.96	29.96	-1.02%
Feb 20, 2026	30.27	30.27	30.27	30.27	30.27	2.06%
Feb 19, 2026	29.66	29.66	29.66	29.66	29.66	-0.30%
Feb 18, 2026	29.75	29.75	29.75	29.75	29.75	0.54%
Feb 17, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Feb 13, 2026	29.58	29.58	29.58	29.58	29.58	0.27%
Feb 12, 2026	29.50	29.50	29.50	29.50	29.50	-1.17%
Feb 11, 2026	29.85	29.85	29.85	29.85	29.85	1.22%
Feb 10, 2026	29.49	29.49	29.49	29.49	29.49	0.10%
Feb 9, 2026	29.46	29.46	29.46	29.46	29.46	1.13%
Feb 6, 2026	29.13	29.13	29.13	29.13	29.13	2.50%
Feb 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.32%
Feb 4, 2026	28.80	28.80	28.80	28.80	28.80	-1.17%
Feb 3, 2026	29.14	29.14	29.14	29.14	29.14	0.87%
Feb 2, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Jan 30, 2026	28.99	28.99	28.99	28.99	28.99	-1.50%
Jan 29, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Jan 28, 2026	29.45	29.45	29.45	29.45	29.45	1.24%
Jan 27, 2026	29.09	29.09	29.09	29.09	29.09	1.93%
Jan 26, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Jan 23, 2026	28.47	28.47	28.47	28.47	28.47	0.64%
Jan 22, 2026	28.29	28.29	28.29	28.29	28.29	1.18%
Jan 21, 2026	27.96	27.96	27.96	27.96	27.96	1.97%
Jan 20, 2026	27.42	27.42	27.42	27.42	27.42	-1.01%
Jan 16, 2026	27.70	27.70	27.70	27.70	27.70	0.07%
Jan 15, 2026	27.68	27.68	27.68	27.68	27.68	0.80%
Jan 14, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jan 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%