Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
-0.05 (-0.24%)
May 22, 2025, 4:00 PM EDT
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| May 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| May 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| May 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| May 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.85% |
| May 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.99% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Apr 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Apr 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Apr 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.56% |
| Apr 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.31% |
| Apr 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.56% |
| Apr 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Apr 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
| Apr 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.64% |
| Apr 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.25% |
| Apr 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 5.50% |
| Apr 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.87% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.51% |
| Apr 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.05% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.76% |
| Apr 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Apr 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Mar 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Mar 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.81% |
| Mar 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Mar 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Mar 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Mar 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.19% |
| Mar 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Mar 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Mar 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.82% |
| Mar 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% |