Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.37 (-1.65%)
Jul 7, 2025, 4:00 PM EDT

TDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202522.3622.3622.3622.3622.360.31%
Jul 9, 202522.2922.2922.2922.2922.29-0.09%
Jul 8, 202522.3122.3122.3122.3122.310.86%
Jul 7, 202522.1222.1222.1222.1222.12-1.65%
Jul 3, 202522.4922.4922.4922.4922.490.72%
Jul 2, 202522.3322.3322.3322.3322.330.36%
Jul 1, 202522.2522.2522.2522.2522.250.50%
Jun 30, 202522.1422.1422.1422.1422.14-0.14%
Jun 27, 202522.1722.1722.1722.1722.17-0.09%
Jun 26, 202522.1922.1922.1922.1922.190.45%
Jun 25, 202522.0922.0922.0922.0922.090.18%
Jun 24, 202522.0522.0522.0522.0522.052.70%
Jun 23, 202521.4721.4721.4721.4721.470.51%
Jun 20, 202521.3621.3621.3621.3621.36-0.23%
Jun 18, 202521.4121.4121.4121.4121.410.14%
Jun 17, 202521.3821.3821.3821.3821.38-0.74%
Jun 16, 202521.5421.5421.5421.5421.541.08%
Jun 13, 202521.3121.3121.3121.3121.31-1.39%
Jun 12, 202521.6121.6121.6121.6121.610.05%
Jun 11, 202521.6021.6021.6021.6021.600.47%
Jun 10, 202521.5021.5021.5021.5021.500.56%
Jun 9, 202521.3821.3821.3821.3821.380.66%
Jun 6, 202521.2421.2421.2421.2421.240.57%
Jun 5, 202521.1221.1221.1221.1221.120.76%
Jun 4, 202520.9620.9620.9620.9620.961.35%
Jun 3, 202520.6820.6820.6820.6820.68-0.19%
Jun 2, 202520.7220.7220.7220.7220.721.22%
May 30, 202520.4720.4720.4720.4720.47-1.25%
May 29, 202520.7320.7320.7320.7320.730.34%
May 28, 202520.6620.6620.6620.6620.66-0.10%
May 27, 202520.6820.6820.6820.6820.680.63%
May 23, 202520.5520.5520.5520.5520.550.15%
May 22, 202520.5220.5220.5220.5220.52-0.24%
May 21, 202520.5720.5720.5720.5720.57-0.44%
May 20, 202520.6620.6620.6620.6620.66-0.48%
May 19, 202520.7620.7620.7620.7620.76-0.05%
May 16, 202520.7720.7720.7720.7720.77-
May 15, 202520.7720.7720.7720.7720.77-0.10%
May 14, 202520.7920.7920.7920.7920.790.53%
May 13, 202520.6820.6820.6820.6820.680.49%
May 12, 202520.5820.5820.5820.5820.582.85%
May 9, 202520.0120.0120.0120.0120.010.60%
May 8, 202519.8919.8919.8919.8919.89-0.10%
May 7, 202519.9119.9119.9119.9119.91-0.45%
May 6, 202520.0020.0020.0020.0020.000.30%
May 5, 202519.9419.9419.9419.9419.94-0.15%
May 2, 202519.9719.9719.9719.9719.971.99%
May 1, 202519.5819.5819.5819.5819.580.46%
Apr 30, 202519.4919.4919.4919.4919.490.41%
Apr 29, 202519.4119.4119.4119.4119.410.41%