Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.37 (-1.65%)
Jul 7, 2025, 4:00 PM EDT

TDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 22.36 22.36 22.36 22.36 22.36 0.31%
Jul 9, 2025 22.29 22.29 22.29 22.29 22.29 -0.09%
Jul 8, 2025 22.31 22.31 22.31 22.31 22.31 0.86%
Jul 7, 2025 22.12 22.12 22.12 22.12 22.12 -1.65%
Jul 3, 2025 22.49 22.49 22.49 22.49 22.49 0.72%
Jul 2, 2025 22.33 22.33 22.33 22.33 22.33 0.36%
Jul 1, 2025 22.25 22.25 22.25 22.25 22.25 0.50%
Jun 30, 2025 22.14 22.14 22.14 22.14 22.14 -0.14%
Jun 27, 2025 22.17 22.17 22.17 22.17 22.17 -0.09%
Jun 26, 2025 22.19 22.19 22.19 22.19 22.19 0.45%
Jun 25, 2025 22.09 22.09 22.09 22.09 22.09 0.18%
Jun 24, 2025 22.05 22.05 22.05 22.05 22.05 2.70%
Jun 23, 2025 21.47 21.47 21.47 21.47 21.47 0.51%
Jun 20, 2025 21.36 21.36 21.36 21.36 21.36 -0.23%
Jun 18, 2025 21.41 21.41 21.41 21.41 21.41 0.14%
Jun 17, 2025 21.38 21.38 21.38 21.38 21.38 -0.74%
Jun 16, 2025 21.54 21.54 21.54 21.54 21.54 1.08%
Jun 13, 2025 21.31 21.31 21.31 21.31 21.31 -1.39%
Jun 12, 2025 21.61 21.61 21.61 21.61 21.61 0.05%
Jun 11, 2025 21.60 21.60 21.60 21.60 21.60 0.47%
Jun 10, 2025 21.50 21.50 21.50 21.50 21.50 0.56%
Jun 9, 2025 21.38 21.38 21.38 21.38 21.38 0.66%
Jun 6, 2025 21.24 21.24 21.24 21.24 21.24 0.57%
Jun 5, 2025 21.12 21.12 21.12 21.12 21.12 0.76%
Jun 4, 2025 20.96 20.96 20.96 20.96 20.96 1.35%
Jun 3, 2025 20.68 20.68 20.68 20.68 20.68 -0.19%
Jun 2, 2025 20.72 20.72 20.72 20.72 20.72 1.22%
May 30, 2025 20.47 20.47 20.47 20.47 20.47 -1.25%
May 29, 2025 20.73 20.73 20.73 20.73 20.73 0.34%
May 28, 2025 20.66 20.66 20.66 20.66 20.66 -0.10%
May 27, 2025 20.68 20.68 20.68 20.68 20.68 0.63%
May 23, 2025 20.55 20.55 20.55 20.55 20.55 0.15%
May 22, 2025 20.52 20.52 20.52 20.52 20.52 -0.24%
May 21, 2025 20.57 20.57 20.57 20.57 20.57 -0.44%
May 20, 2025 20.66 20.66 20.66 20.66 20.66 -0.48%
May 19, 2025 20.76 20.76 20.76 20.76 20.76 -0.05%
May 16, 2025 20.77 20.77 20.77 20.77 20.77 -
May 15, 2025 20.77 20.77 20.77 20.77 20.77 -0.10%
May 14, 2025 20.79 20.79 20.79 20.79 20.79 0.53%
May 13, 2025 20.68 20.68 20.68 20.68 20.68 0.49%
May 12, 2025 20.58 20.58 20.58 20.58 20.58 2.85%
May 9, 2025 20.01 20.01 20.01 20.01 20.01 0.60%
May 8, 2025 19.89 19.89 19.89 19.89 19.89 -0.10%
May 7, 2025 19.91 19.91 19.91 19.91 19.91 -0.45%
May 6, 2025 20.00 20.00 20.00 20.00 20.00 0.30%
May 5, 2025 19.94 19.94 19.94 19.94 19.94 -0.15%
May 2, 2025 19.97 19.97 19.97 19.97 19.97 1.99%
May 1, 2025 19.58 19.58 19.58 19.58 19.58 0.46%
Apr 30, 2025 19.49 19.49 19.49 19.49 19.49 0.41%
Apr 29, 2025 19.41 19.41 19.41 19.41 19.41 0.41%