Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.83
+0.29 (1.56%)
Apr 22, 2025, 4:00 PM EDT
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.94% |
| Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Apr 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.56% |
| Apr 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.31% |
| Apr 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.56% |
| Apr 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Apr 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
| Apr 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.64% |
| Apr 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.25% |
| Apr 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 5.50% |
| Apr 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.87% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.51% |
| Apr 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.05% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.76% |
| Apr 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Apr 1, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Mar 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Mar 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.81% |
| Mar 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Mar 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Mar 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Mar 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Mar 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.19% |
| Mar 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Mar 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Mar 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.82% |
| Mar 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% |
| Mar 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Mar 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |
| Mar 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.67% |
| Mar 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Mar 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.76% |
| Mar 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.58% |
| Mar 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Mar 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Feb 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.53% |
| Feb 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.85% |
| Feb 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Feb 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Feb 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.88% |
| Feb 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Feb 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Feb 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Feb 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.46% |
| Feb 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.27% |
| Feb 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Feb 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |