Skip to main content
Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.29 (-1.57%)
Jan 10, 2025, 4:00 PM EST

TDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.1618.1618.1618.1618.160.89%
Jan 13, 202518.0018.0018.0018.0018.00-0.72%
Jan 10, 202518.1318.1318.1318.1318.13-1.57%
Jan 8, 202518.4218.4218.4218.4218.42-0.59%
Jan 7, 202518.5318.5318.5318.5318.53-0.75%
Jan 6, 202518.6718.6718.6718.6718.670.86%
Jan 3, 202518.5118.5118.5118.5118.511.04%
Jan 2, 202518.3218.3218.3218.3218.32-0.11%
Dec 31, 202418.3418.3418.3418.3418.34-0.49%
Dec 30, 202418.4318.4318.4318.4318.43-0.70%
Dec 27, 202418.5618.5618.5618.5618.56-0.48%
Dec 26, 202418.6518.6518.6518.6518.65-0.59%
Dec 24, 202418.7618.7618.7618.7618.760.05%
Dec 23, 202418.7518.7518.7518.7518.750.81%
Dec 20, 202418.6018.6018.6018.6018.60-0.91%
Dec 19, 202418.7718.7718.7718.7718.77-
Dec 18, 202418.7718.7718.7718.7718.77-1.73%
Dec 17, 202419.1019.1019.1019.1019.10-0.93%
Dec 16, 202419.2819.2819.2819.2819.28-0.41%
Dec 13, 202419.3619.3619.3619.3619.360.26%
Dec 12, 202419.3119.3119.3119.3119.31-0.62%
Dec 11, 202419.4319.4319.4319.4319.430.78%
Dec 10, 202419.2819.2819.2819.2819.28-0.72%
Dec 9, 202419.4219.4219.4219.4219.420.94%
Dec 6, 202419.2419.2419.2419.2419.24-0.36%
Dec 5, 202419.3119.3119.3119.3119.310.57%
Dec 4, 202419.2019.2019.2019.2019.200.21%
Dec 3, 202419.1619.1619.1619.1619.160.47%
Dec 2, 202419.0719.0719.0719.0719.070.47%
Nov 29, 202418.9818.9818.9818.9818.980.05%
Nov 27, 202418.9718.9718.9718.9718.97-0.42%
Nov 26, 202419.0519.0519.0519.0519.05-0.16%
Nov 25, 202419.0819.0819.0819.0819.080.37%
Nov 22, 202419.0119.0119.0119.0119.01-0.11%
Nov 21, 202419.0319.0319.0319.0319.03-0.21%
Nov 20, 202419.0719.0719.0719.0719.07-0.16%
Nov 19, 202419.1019.1019.1019.1019.100.05%
Nov 18, 202419.0919.0919.0919.0919.091.33%
Nov 15, 202418.8418.8418.8418.8418.84-0.16%
Nov 14, 202418.8718.8718.8718.8718.87-0.26%
Nov 13, 202418.9218.9218.9218.9218.92-0.94%
Nov 12, 202419.1019.1019.1019.1019.10-1.60%
Nov 11, 202419.4119.4119.4119.4119.41-0.77%
Nov 8, 202419.5619.5619.5619.5619.56-2.00%
Nov 7, 202419.9619.9619.9619.9619.961.84%
Nov 6, 202419.6019.6019.6019.6019.60-1.26%
Nov 5, 202419.8519.8519.8519.8519.851.53%
Nov 4, 202419.5519.5519.5519.5519.550.67%
Nov 1, 202419.4219.4219.4219.4219.420.47%
Oct 31, 202419.3319.3319.3319.3319.33-1.02%
Oct 30, 202419.5319.5319.5319.5319.53-1.01%
Oct 29, 202419.7319.7319.7319.7319.73-0.30%
Oct 28, 202419.7919.7919.7919.7919.790.56%
Oct 25, 202419.6819.6819.6819.6819.680.20%
Oct 24, 202419.6419.6419.6419.6419.64-0.20%
Oct 23, 202419.6819.6819.6819.6819.68-0.56%
Oct 22, 202419.7919.7919.7919.7919.79-0.55%
Oct 21, 202419.9019.9019.9019.9019.90-0.65%
Oct 18, 202420.0320.0320.0320.0320.031.06%
Oct 17, 202419.8219.8219.8219.8219.82-0.30%
Oct 16, 202419.8819.8819.8819.8819.880.51%
Oct 15, 202419.7819.7819.7819.7819.78-2.08%
Oct 14, 202420.2020.2020.2020.2020.20-0.10%
Oct 11, 202420.2220.2220.2220.2220.220.85%
Oct 10, 202420.0520.0520.0520.0520.05-0.20%
Oct 9, 202420.0920.0920.0920.0920.09-0.35%
Oct 8, 202420.1620.1620.1620.1620.16-1.90%
Oct 7, 202420.5520.5520.5520.5520.550.29%
Oct 4, 202420.4920.4920.4920.4920.491.29%
Oct 3, 202420.2320.2320.2320.2320.23-0.93%
Oct 2, 202420.4220.4220.4220.4220.421.44%
Oct 1, 202420.1320.1320.1320.1320.130.10%
Sep 30, 202420.1120.1120.1120.1119.95-1.61%
Sep 27, 202420.4420.4420.4420.4420.28-0.63%
Sep 26, 202420.5720.5720.5720.5720.414.10%
Sep 25, 202419.7619.7619.7619.7619.61-0.80%
Sep 24, 202419.9219.9219.9219.9219.762.95%
Sep 23, 202419.3519.3519.3519.3519.200.78%
Sep 20, 202419.2019.2019.2019.2019.05-0.47%
Sep 19, 202419.2919.2919.2919.2919.141.96%
Sep 18, 202418.9218.9218.9218.9218.77-0.26%
Sep 17, 202418.9718.9718.9718.9718.82-0.05%
Sep 16, 202418.9818.9818.9818.9818.830.58%
Sep 13, 202418.8718.8718.8718.8718.72-
Sep 12, 202418.8718.8718.8718.8718.721.02%
Sep 11, 202418.6818.6818.6818.6818.531.19%
Sep 10, 202418.4618.4618.4618.4618.32-0.59%
Sep 9, 202418.5718.5718.5718.5718.421.48%
Sep 6, 202418.3018.3018.3018.3018.16-2.40%
Sep 5, 202418.7518.7518.7518.7518.600.32%
Sep 4, 202418.6918.6918.6918.6918.54-0.05%
Sep 3, 202418.7018.7018.7018.7018.55-2.04%
Aug 30, 202419.0919.0919.0919.0918.940.16%
Aug 29, 202419.0619.0619.0619.0618.910.16%
Aug 28, 202419.0319.0319.0319.0318.88-0.78%
Aug 27, 202419.1819.1819.1819.1819.030.31%
Aug 26, 202419.1219.1219.1219.1218.97-0.68%
Aug 23, 202419.2519.2519.2519.2519.101.85%
Aug 22, 202418.9018.9018.9018.9018.75-1.51%
Aug 21, 202419.1919.1919.1919.1919.040.16%