Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
-0.37 (-1.65%)
Jul 7, 2025, 4:00 PM EDT
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jul 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.65% |
| Jul 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Jul 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jun 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jun 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.70% |
| Jun 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jun 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Jun 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jun 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Jun 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
| Jun 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Jun 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Jun 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Jun 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jun 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Jun 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.35% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jun 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.22% |
| May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| May 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| May 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| May 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| May 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| May 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| May 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| May 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| May 12, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.85% |
| May 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| May 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.45% |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| May 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.99% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Apr 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Apr 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |