Templeton Developing Markets Trust Class Retirement (TDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
+0.29 (0.97%)
At close: Apr 15, 2026
TDMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.97% |
| Apr 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.49% |
| Apr 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Apr 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Apr 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Apr 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 5.93% |
| Apr 7, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.14% |
| Apr 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.17% |
| Apr 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.34% |
| Apr 1, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.14% |
| Mar 31, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 3.08% |
| Mar 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.05% |
| Mar 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -4.36% |
| Mar 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.16% |
| Mar 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.47% |
| Mar 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.13% |
| Mar 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.00% |
| Mar 19, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57% |
| Mar 18, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.40% |
| Mar 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.46% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.82% |
| Mar 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
| Mar 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -3.68% |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Mar 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.63% |
| Mar 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.33% |
| Mar 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.93% |
| Mar 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.49% |
| Mar 4, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Mar 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -5.98% |
| Mar 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Feb 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Feb 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Feb 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.98% |
| Feb 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.97% |
| Feb 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Feb 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.06% |
| Feb 19, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Feb 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Feb 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Feb 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Feb 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Feb 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.22% |
| Feb 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Feb 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.13% |
| Feb 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.50% |
| Feb 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.32% |
| Feb 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.17% |
| Feb 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.87% |