TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.07	34.07	34.07	34.07	-	0.47%
Jul 7, 2026	33.91	33.91	33.91	33.91	33.91	-2.92%
Jul 6, 2026	34.93	34.93	34.93	34.93	34.93	4.05%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-2.30%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	-3.10%
Jun 30, 2026	35.46	35.46	35.46	35.46	35.46	1.46%
Jun 29, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Jun 26, 2026	34.68	34.68	34.68	34.68	34.68	-1.78%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.31	1.64%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	0.70%
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	-6.15%
Jun 22, 2026	36.76	36.76	36.76	36.76	36.76	0.57%
Jun 18, 2026	36.55	36.55	36.55	36.55	36.55	3.34%
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.20%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.80%
Jun 15, 2026	36.09	36.09	36.09	36.09	36.09	3.03%
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	0.66%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	4.85%
Jun 10, 2026	33.19	33.19	33.19	33.19	33.19	-3.09%
Jun 9, 2026	34.25	34.25	34.25	34.25	34.25	1.15%
Jun 8, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 5, 2026	33.55	33.55	33.55	33.55	33.55	-7.40%
Jun 4, 2026	36.23	36.23	36.23	36.23	36.23	-1.92%
Jun 3, 2026	36.94	36.94	36.94	36.94	36.94	-0.91%
Jun 2, 2026	37.28	37.28	37.28	37.28	37.28	0.89%
Jun 1, 2026	36.95	36.95	36.95	36.95	36.95	3.50%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
May 28, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
May 27, 2026	35.38	35.38	35.38	35.38	35.38	0.83%
May 26, 2026	35.09	35.09	35.09	35.09	35.09	4.00%
May 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
May 21, 2026	33.84	33.84	33.84	33.84	33.84	2.08%
May 20, 2026	33.15	33.15	33.15	33.15	33.15	1.72%
May 19, 2026	32.59	32.59	32.59	32.59	32.59	-1.60%
May 18, 2026	33.12	33.12	33.12	33.12	33.12	0.45%
May 15, 2026	32.97	32.97	32.97	32.97	32.97	-3.88%
May 14, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
May 13, 2026	34.13	34.13	34.13	34.13	34.13	1.91%
May 12, 2026	33.49	33.49	33.49	33.49	33.49	-2.67%
May 11, 2026	34.41	34.41	34.41	34.41	34.41	1.90%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	0.72%
May 7, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
May 6, 2026	33.59	33.59	33.59	33.59	33.59	3.83%
May 5, 2026	32.35	32.35	32.35	32.35	32.35	1.86%
May 4, 2026	31.76	31.76	31.76	31.76	31.76	1.83%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.03%
Apr 30, 2026	31.20	31.20	31.20	31.20	31.20	0.71%
Apr 29, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Apr 27, 2026	31.23	31.23	31.23	31.23	31.23	0.74%