TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.20%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.80%
Jun 15, 2026	36.09	36.09	36.09	36.09	36.09	3.03%
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	0.66%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	4.85%
Jun 10, 2026	33.19	33.19	33.19	33.19	33.19	-3.09%
Jun 9, 2026	34.25	34.25	34.25	34.25	34.25	1.15%
Jun 8, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 5, 2026	33.55	33.55	33.55	33.55	33.55	-7.40%
Jun 4, 2026	36.23	36.23	36.23	36.23	36.23	-1.92%
Jun 3, 2026	36.94	36.94	36.94	36.94	36.94	-0.91%
Jun 2, 2026	37.28	37.28	37.28	37.28	37.28	0.89%
Jun 1, 2026	36.95	36.95	36.95	36.95	36.95	3.50%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
May 28, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
May 27, 2026	35.38	35.38	35.38	35.38	35.38	0.83%
May 26, 2026	35.09	35.09	35.09	35.09	35.09	4.00%
May 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
May 21, 2026	33.84	33.84	33.84	33.84	33.84	2.08%
May 20, 2026	33.15	33.15	33.15	33.15	33.15	1.72%
May 19, 2026	32.59	32.59	32.59	32.59	32.59	-1.60%
May 18, 2026	33.12	33.12	33.12	33.12	33.12	0.45%
May 15, 2026	32.97	32.97	32.97	32.97	32.97	-3.88%
May 14, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
May 13, 2026	34.13	34.13	34.13	34.13	34.13	1.91%
May 12, 2026	33.49	33.49	33.49	33.49	33.49	-2.67%
May 11, 2026	34.41	34.41	34.41	34.41	34.41	1.90%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	0.72%
May 7, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
May 6, 2026	33.59	33.59	33.59	33.59	33.59	3.83%
May 5, 2026	32.35	32.35	32.35	32.35	32.35	1.86%
May 4, 2026	31.76	31.76	31.76	31.76	31.76	1.83%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.03%
Apr 30, 2026	31.20	31.20	31.20	31.20	31.20	0.71%
Apr 29, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Apr 27, 2026	31.23	31.23	31.23	31.23	31.23	0.74%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	1.34%
Apr 23, 2026	30.59	30.59	30.59	30.59	30.59	-1.32%
Apr 22, 2026	31.00	31.00	31.00	31.00	31.00	1.27%
Apr 21, 2026	30.61	30.61	30.61	30.61	30.61	-
Apr 20, 2026	30.61	30.61	30.61	30.61	30.61	-0.46%
Apr 17, 2026	30.75	30.75	30.75	30.75	30.75	0.95%
Apr 16, 2026	30.46	30.46	30.46	30.46	30.46	0.63%
Apr 15, 2026	30.27	30.27	30.27	30.27	30.27	0.97%
Apr 14, 2026	29.98	29.98	29.98	29.98	29.98	1.49%
Apr 13, 2026	29.54	29.54	29.54	29.54	29.54	0.96%
Apr 10, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
Apr 9, 2026	29.18	29.18	29.18	29.18	29.18	-0.38%
Apr 8, 2026	29.29	29.29	29.29	29.29	29.29	5.93%