TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	33.59	33.59	33.59	33.59	33.59	3.83%
May 5, 2026	32.35	32.35	32.35	32.35	32.35	1.86%
May 4, 2026	31.76	31.76	31.76	31.76	31.76	1.83%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.03%
Apr 30, 2026	31.20	31.20	31.20	31.20	31.20	0.71%
Apr 29, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Apr 27, 2026	31.23	31.23	31.23	31.23	31.23	0.74%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	1.34%
Apr 23, 2026	30.59	30.59	30.59	30.59	30.59	-1.32%
Apr 22, 2026	31.00	31.00	31.00	31.00	31.00	1.27%
Apr 21, 2026	30.61	30.61	30.61	30.61	30.61	-
Apr 20, 2026	30.61	30.61	30.61	30.61	30.61	-0.46%
Apr 17, 2026	30.75	30.75	30.75	30.75	30.75	0.95%
Apr 16, 2026	30.46	30.46	30.46	30.46	30.46	0.63%
Apr 15, 2026	30.27	30.27	30.27	30.27	30.27	0.97%
Apr 14, 2026	29.98	29.98	29.98	29.98	29.98	1.49%
Apr 13, 2026	29.54	29.54	29.54	29.54	29.54	0.96%
Apr 10, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
Apr 9, 2026	29.18	29.18	29.18	29.18	29.18	-0.38%
Apr 8, 2026	29.29	29.29	29.29	29.29	29.29	5.93%
Apr 7, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	1.17%
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	-1.34%
Apr 1, 2026	27.66	27.66	27.66	27.66	27.66	2.14%
Mar 31, 2026	27.08	27.08	27.08	27.08	27.08	3.08%
Mar 30, 2026	26.27	26.27	26.27	26.27	26.27	-1.05%
Mar 27, 2026	26.55	26.55	26.55	26.55	26.55	-0.71%
Mar 26, 2026	26.74	26.74	26.74	26.74	26.74	-4.36%
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	1.16%
Mar 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Mar 23, 2026	27.77	27.77	27.77	27.77	27.77	2.13%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-3.00%
Mar 19, 2026	28.03	28.03	28.03	28.03	28.03	-0.57%
Mar 18, 2026	28.19	28.19	28.19	28.19	28.19	-1.40%
Mar 17, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
Mar 16, 2026	28.46	28.46	28.46	28.46	28.46	2.82%
Mar 13, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Mar 12, 2026	27.72	27.72	27.72	27.72	27.72	-3.68%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	0.17%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	1.63%
Mar 9, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
Mar 6, 2026	27.90	27.90	27.90	27.90	27.90	-1.93%
Mar 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Mar 4, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-5.98%
Mar 2, 2026	30.46	30.46	30.46	30.46	30.46	-0.98%
Feb 27, 2026	30.76	30.76	30.76	30.76	30.76	-0.13%
Feb 26, 2026	30.80	30.80	30.80	30.80	30.80	-0.16%
Feb 25, 2026	30.85	30.85	30.85	30.85	30.85	0.98%