TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	34.93	34.93	34.93	34.93	34.93	0.95%
Oct 1, 2026	34.60	34.60	34.60	34.60	34.60	0.77%
Sep 30, 2026	34.56	34.56	34.56	34.56	34.34	-0.63%
Sep 29, 2026	34.78	34.78	34.78	34.78	34.56	0.20%
Sep 28, 2026	34.71	34.71	34.71	34.71	34.49	-1.25%
Sep 25, 2026	35.15	35.15	35.15	35.15	34.92	0.95%
Sep 24, 2026	34.82	34.82	34.82	34.82	34.60	-0.94%
Sep 23, 2026	35.15	35.15	35.15	35.15	34.92	-1.87%
Sep 22, 2026	35.82	35.82	35.82	35.82	35.59	0.39%
Sep 21, 2026	35.68	35.68	35.68	35.68	35.45	2.77%
Sep 18, 2026	34.72	34.72	34.72	34.72	34.50	0.35%
Sep 17, 2026	34.60	34.60	34.60	34.60	34.38	1.73%
Sep 16, 2026	34.01	34.01	34.01	34.01	33.79	-0.26%
Sep 15, 2026	34.10	34.10	34.10	34.10	33.88	-0.41%
Sep 14, 2026	34.24	34.24	34.24	34.24	34.02	-2.40%
Sep 11, 2026	35.08	35.08	35.08	35.08	34.85	1.04%
Sep 10, 2026	34.72	34.72	34.72	34.72	34.50	-1.62%
Sep 9, 2026	35.29	35.29	35.29	35.29	35.06	-0.67%
Sep 8, 2026	35.53	35.53	35.53	35.53	35.30	0.65%
Sep 4, 2026	35.30	35.30	35.30	35.30	35.07	1.06%
Sep 3, 2026	34.93	34.93	34.93	34.93	34.70	0.61%
Sep 2, 2026	34.72	34.72	34.72	34.72	34.50	0.61%
Sep 1, 2026	34.51	34.51	34.51	34.51	34.29	-0.23%
Aug 31, 2026	34.59	34.59	34.59	34.59	34.37	0.12%
Aug 28, 2026	34.55	34.55	34.55	34.55	34.33	-0.83%
Aug 27, 2026	34.84	34.84	34.84	34.84	34.62	0.52%
Aug 26, 2026	34.66	34.66	34.66	34.66	34.44	0.29%
Aug 25, 2026	34.56	34.56	34.56	34.56	34.34	1.59%
Aug 24, 2026	34.02	34.02	34.02	34.02	33.80	-1.65%
Aug 21, 2026	34.59	34.59	34.59	34.59	34.37	1.52%
Aug 20, 2026	34.07	34.07	34.07	34.07	33.85	1.01%
Aug 19, 2026	33.73	33.73	33.73	33.73	33.51	0.30%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.41	-2.72%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.35	0.93%
Aug 14, 2026	34.25	34.25	34.25	34.25	34.03	-0.26%
Aug 13, 2026	34.34	34.34	34.34	34.34	34.12	0.62%
Aug 12, 2026	34.13	34.13	34.13	34.13	33.91	1.55%
Aug 11, 2026	33.61	33.61	33.61	33.61	33.39	0.12%
Aug 10, 2026	33.57	33.57	33.57	33.57	33.35	-0.27%
Aug 7, 2026	33.66	33.66	33.66	33.66	33.44	0.45%
Aug 6, 2026	33.51	33.51	33.51	33.51	33.29	-1.30%
Aug 5, 2026	33.95	33.95	33.95	33.95	33.73	-0.62%
Aug 4, 2026	34.16	34.16	34.16	34.16	33.94	2.00%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.27	0.81%
Jul 31, 2026	33.22	33.22	33.22	33.22	33.01	2.40%
Jul 30, 2026	32.44	32.44	32.44	32.44	32.23	4.08%
Jul 29, 2026	31.17	31.17	31.17	31.17	30.97	-2.20%
Jul 28, 2026	31.87	31.87	31.87	31.87	31.66	-2.39%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.44	0.62%
Jul 24, 2026	32.45	32.45	32.45	32.45	32.24	-2.52%