TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	34.59	34.59	34.59	34.59	34.59	1.53%
Aug 20, 2026	34.07	34.07	34.07	34.07	34.07	1.01%
Aug 19, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.63	-2.72%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.57	0.93%
Aug 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Aug 13, 2026	34.34	34.34	34.34	34.34	34.34	0.62%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	1.55%
Aug 11, 2026	33.61	33.61	33.61	33.61	33.61	0.12%
Aug 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.27%
Aug 7, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Aug 6, 2026	33.51	33.51	33.51	33.51	33.51	-1.30%
Aug 5, 2026	33.95	33.95	33.95	33.95	33.95	-0.61%
Aug 4, 2026	34.16	34.16	34.16	34.16	34.16	2.00%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	0.81%
Jul 31, 2026	33.22	33.22	33.22	33.22	33.22	2.40%
Jul 30, 2026	32.44	32.44	32.44	32.44	32.44	4.07%
Jul 29, 2026	31.17	31.17	31.17	31.17	31.17	-2.20%
Jul 28, 2026	31.87	31.87	31.87	31.87	31.87	-2.39%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	0.62%
Jul 24, 2026	32.45	32.45	32.45	32.45	32.45	-2.52%
Jul 23, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Jul 22, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
Jul 21, 2026	33.58	33.58	33.58	33.58	33.58	3.26%
Jul 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.18%
Jul 17, 2026	32.58	32.58	32.58	32.58	32.58	-1.42%
Jul 16, 2026	33.05	33.05	33.05	33.05	33.05	-2.19%
Jul 15, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
Jul 14, 2026	33.72	33.72	33.72	33.72	33.72	1.93%
Jul 13, 2026	33.08	33.08	33.08	33.08	33.08	-3.73%
Jul 10, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Jul 8, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Jul 7, 2026	33.91	33.91	33.91	33.91	33.91	-2.92%
Jul 6, 2026	34.93	34.93	34.93	34.93	34.93	4.05%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-2.30%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	-3.10%
Jun 30, 2026	35.46	35.46	35.46	35.46	35.46	1.46%
Jun 29, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Jun 26, 2026	34.68	34.68	34.68	34.68	34.68	-1.78%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.31	1.64%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	0.70%
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	-6.15%
Jun 22, 2026	36.76	36.76	36.76	36.76	36.76	0.57%
Jun 18, 2026	36.55	36.55	36.55	36.55	36.55	3.34%
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.20%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.80%
Jun 15, 2026	36.09	36.09	36.09	36.09	36.09	3.03%
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	0.66%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	4.85%