TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	33.22	33.22	33.22	33.22	33.22	2.40%
Jul 30, 2026	32.44	32.44	32.44	32.44	32.44	4.07%
Jul 29, 2026	31.17	31.17	31.17	31.17	31.17	-2.20%
Jul 28, 2026	31.87	31.87	31.87	31.87	31.87	-2.39%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	0.62%
Jul 24, 2026	32.45	32.45	32.45	32.45	32.45	-2.52%
Jul 23, 2026	33.29	33.29	33.29	33.29	33.29	-0.33%
Jul 22, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
Jul 21, 2026	33.58	33.58	33.58	33.58	33.58	3.26%
Jul 20, 2026	32.52	32.52	32.52	32.52	32.52	-0.18%
Jul 17, 2026	32.58	32.58	32.58	32.58	32.58	-1.42%
Jul 16, 2026	33.05	33.05	33.05	33.05	33.05	-2.19%
Jul 15, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
Jul 14, 2026	33.72	33.72	33.72	33.72	33.72	1.93%
Jul 13, 2026	33.08	33.08	33.08	33.08	33.08	-3.73%
Jul 10, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Jul 8, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Jul 7, 2026	33.91	33.91	33.91	33.91	33.91	-2.92%
Jul 6, 2026	34.93	34.93	34.93	34.93	34.93	4.05%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-2.30%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	-3.10%
Jun 30, 2026	35.46	35.46	35.46	35.46	35.46	1.46%
Jun 29, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Jun 26, 2026	34.68	34.68	34.68	34.68	34.68	-1.78%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.31	1.64%
Jun 24, 2026	34.74	34.74	34.74	34.74	34.74	0.70%
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	-6.15%
Jun 22, 2026	36.76	36.76	36.76	36.76	36.76	0.57%
Jun 18, 2026	36.55	36.55	36.55	36.55	36.55	3.34%
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-0.20%
Jun 16, 2026	35.44	35.44	35.44	35.44	35.44	-1.80%
Jun 15, 2026	36.09	36.09	36.09	36.09	36.09	3.03%
Jun 12, 2026	35.03	35.03	35.03	35.03	35.03	0.66%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	4.85%
Jun 10, 2026	33.19	33.19	33.19	33.19	33.19	-3.09%
Jun 9, 2026	34.25	34.25	34.25	34.25	34.25	1.15%
Jun 8, 2026	33.86	33.86	33.86	33.86	33.86	0.92%
Jun 5, 2026	33.55	33.55	33.55	33.55	33.55	-7.40%
Jun 4, 2026	36.23	36.23	36.23	36.23	36.23	-1.92%
Jun 3, 2026	36.94	36.94	36.94	36.94	36.94	-0.91%
Jun 2, 2026	37.28	37.28	37.28	37.28	37.28	0.89%
Jun 1, 2026	36.95	36.95	36.95	36.95	36.95	3.50%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
May 28, 2026	35.59	35.59	35.59	35.59	35.59	0.59%
May 27, 2026	35.38	35.38	35.38	35.38	35.38	0.83%
May 26, 2026	35.09	35.09	35.09	35.09	35.09	4.00%
May 22, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
May 21, 2026	33.84	33.84	33.84	33.84	33.84	2.08%
May 20, 2026	33.15	33.15	33.15	33.15	33.15	1.72%