TDMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	32.32	32.32	32.32	32.32	32.32	0.84%
Oct 22, 2026	32.05	32.05	32.05	32.05	32.05	-3.14%
Oct 21, 2026	33.09	33.09	33.09	33.09	33.09	0.64%
Oct 20, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Oct 19, 2026	32.74	32.74	32.74	32.74	32.74	1.21%
Oct 16, 2026	32.35	32.35	32.35	32.35	32.35	-1.64%
Oct 15, 2026	32.89	32.89	32.89	32.89	32.89	-0.30%
Oct 14, 2026	32.99	32.99	32.99	32.99	32.99	-2.02%
Oct 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.23%
Oct 12, 2026	34.09	34.09	34.09	34.09	34.09	-1.19%
Oct 9, 2026	34.50	34.50	34.50	34.50	34.50	0.82%
Oct 8, 2026	34.22	34.22	34.22	34.22	34.22	-1.92%
Oct 7, 2026	34.89	34.89	34.89	34.89	34.89	-1.19%
Oct 6, 2026	35.31	35.31	35.31	35.31	35.31	-0.93%
Oct 5, 2026	35.64	35.64	35.64	35.64	35.64	2.03%
Oct 2, 2026	34.93	34.93	34.93	34.93	34.93	0.95%
Oct 1, 2026	34.60	34.60	34.60	34.60	34.60	0.77%
Sep 30, 2026	34.56	34.56	34.56	34.56	34.34	-0.63%
Sep 29, 2026	34.78	34.78	34.78	34.78	34.56	0.20%
Sep 28, 2026	34.71	34.71	34.71	34.71	34.49	-1.25%
Sep 25, 2026	35.15	35.15	35.15	35.15	34.92	0.95%
Sep 24, 2026	34.82	34.82	34.82	34.82	34.60	-0.94%
Sep 23, 2026	35.15	35.15	35.15	35.15	34.92	-1.87%
Sep 22, 2026	35.82	35.82	35.82	35.82	35.59	0.39%
Sep 21, 2026	35.68	35.68	35.68	35.68	35.45	2.77%
Sep 18, 2026	34.72	34.72	34.72	34.72	34.50	0.35%
Sep 17, 2026	34.60	34.60	34.60	34.60	34.38	1.73%
Sep 16, 2026	34.01	34.01	34.01	34.01	33.79	-0.26%
Sep 15, 2026	34.10	34.10	34.10	34.10	33.88	-0.41%
Sep 14, 2026	34.24	34.24	34.24	34.24	34.02	-2.40%
Sep 11, 2026	35.08	35.08	35.08	35.08	34.85	1.04%
Sep 10, 2026	34.72	34.72	34.72	34.72	34.50	-1.62%
Sep 9, 2026	35.29	35.29	35.29	35.29	35.06	-0.67%
Sep 8, 2026	35.53	35.53	35.53	35.53	35.30	0.65%
Sep 4, 2026	35.30	35.30	35.30	35.30	35.07	1.06%
Sep 3, 2026	34.93	34.93	34.93	34.93	34.70	0.61%
Sep 2, 2026	34.72	34.72	34.72	34.72	34.50	0.61%
Sep 1, 2026	34.51	34.51	34.51	34.51	34.29	-0.23%
Aug 31, 2026	34.59	34.59	34.59	34.59	34.37	0.12%
Aug 28, 2026	34.55	34.55	34.55	34.55	34.33	-0.83%
Aug 27, 2026	34.84	34.84	34.84	34.84	34.62	0.52%
Aug 26, 2026	34.66	34.66	34.66	34.66	34.44	0.29%
Aug 25, 2026	34.56	34.56	34.56	34.56	34.34	1.59%
Aug 24, 2026	34.02	34.02	34.02	34.02	33.80	-1.65%
Aug 21, 2026	34.59	34.59	34.59	34.59	34.37	1.52%
Aug 20, 2026	34.07	34.07	34.07	34.07	33.85	1.01%
Aug 19, 2026	33.73	33.73	33.73	33.73	33.51	0.30%
Aug 18, 2026	33.63	33.63	33.63	33.63	33.41	-2.72%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.35	0.93%
Aug 14, 2026	34.25	34.25	34.25	34.25	34.03	-0.26%