Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
+0.36 (1.22%)
Feb 12, 2026, 8:10 AM EST
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.17% |
| Feb 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.22% |
| Feb 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |
| Feb 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
| Feb 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.49% |
| Feb 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.32% |
| Feb 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.16% |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |
| Feb 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
| Jan 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.46% |
| Jan 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Jan 28, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.27% |
| Jan 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.92% |
| Jan 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Jan 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.63% |
| Jan 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.14% |
| Jan 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.00% |
| Jan 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.01% |
| Jan 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Jan 15, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jan 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Jan 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Jan 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Jan 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Jan 8, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Jan 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18% |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.12% |
| Jan 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Jan 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.51% |
| Dec 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Dec 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Dec 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Dec 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Dec 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.17% |
| Dec 19, 2025 | 25.07 | 25.07 | 25.07 | 25.58 | 25.07 | 0.47% |
| Dec 18, 2025 | 24.95 | 24.95 | 24.95 | 25.46 | 24.95 | 1.19% |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 25.16 | 24.66 | -0.63% |
| Dec 16, 2025 | 24.82 | 24.82 | 24.82 | 25.32 | 24.82 | -1.09% |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.60 | 25.09 | -0.58% |
| Dec 12, 2025 | 25.24 | 25.24 | 25.24 | 25.75 | 25.24 | -1.00% |
| Dec 11, 2025 | 25.49 | 25.49 | 25.49 | 26.01 | 25.49 | -0.61% |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 26.17 | 25.65 | 1.12% |
| Dec 9, 2025 | 25.37 | 25.37 | 25.37 | 25.88 | 25.37 | -0.35% |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 25.97 | 25.45 | 0.35% |
| Dec 5, 2025 | 25.37 | 25.37 | 25.37 | 25.88 | 25.37 | 0.74% |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 25.69 | 25.18 | -0.04% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 25.70 | 25.19 | 0.04% |
| Dec 2, 2025 | 25.18 | 25.18 | 25.18 | 25.69 | 25.18 | 0.51% |