Templeton Developing Markets C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.23 (0.92%)
Oct 3, 2025, 8:09 AM EDT
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Oct 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Sep 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Sep 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Sep 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.90% |
| Sep 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Sep 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Sep 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Sep 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| Sep 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Sep 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Sep 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Sep 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.99% |
| Sep 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.70% |
| Sep 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| Sep 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
| Sep 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Sep 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Sep 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
| Sep 5, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Sep 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Sep 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Sep 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Aug 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Aug 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Aug 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
| Aug 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Aug 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Aug 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.50% |
| Aug 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Aug 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Aug 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87% |
| Aug 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Aug 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Aug 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Aug 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Aug 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.24% |
| Aug 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Aug 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Aug 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.45% |
| Aug 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.91% |
| Jul 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Jul 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Jul 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.83% |
| Jul 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |