Templeton Developing Markets C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.18 (0.71%)
Oct 24, 2025, 8:10 AM EDT

TDMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202525.5525.5525.5525.55--
Oct 23, 202525.5525.5525.5525.5525.550.71%
Oct 22, 202525.3725.3725.3725.3725.37-0.47%
Oct 21, 202525.4925.4925.4925.4925.49-0.70%
Oct 20, 202525.6725.6725.6725.6725.671.46%
Oct 17, 202525.3025.3025.3025.3025.300.20%
Oct 16, 202525.2525.2525.2525.2525.250.84%
Oct 15, 202525.0425.0425.0425.0425.041.42%
Oct 14, 202524.6924.6924.6924.6924.69-0.84%
Oct 13, 202524.9024.9024.9024.9024.902.72%
Oct 10, 202524.2424.2424.2424.2424.24-3.66%
Oct 9, 202525.1625.1625.1625.1625.16-0.98%
Oct 8, 202525.4125.4125.4125.4125.410.87%
Oct 7, 202525.1925.1925.1925.1925.19-0.63%
Oct 6, 202525.3525.3525.3525.3525.350.60%
Oct 3, 202525.2025.2025.2025.2025.200.40%
Oct 2, 202525.1025.1025.1025.1025.100.92%
Oct 1, 202524.8724.8724.8724.8724.870.73%
Sep 30, 202524.6924.6924.6924.6924.690.20%
Sep 29, 202524.6424.6424.6424.6424.641.19%
Sep 26, 202524.3524.3524.3524.3524.35-0.90%
Sep 25, 202524.5724.5724.5724.5724.57-0.49%
Sep 24, 202524.6924.6924.6924.6924.69-0.12%
Sep 23, 202524.7224.7224.7224.7224.72-0.04%
Sep 22, 202524.7324.7324.7324.7324.730.65%
Sep 19, 202524.5724.5724.5724.5724.57-0.81%
Sep 18, 202524.7724.7724.7724.7724.770.45%
Sep 17, 202524.6624.6624.6624.6624.660.33%
Sep 16, 202524.5824.5824.5824.5824.580.99%
Sep 15, 202524.3424.3424.3424.3424.340.70%
Sep 12, 202524.1724.1724.1724.1724.170.50%
Sep 11, 202524.0524.0524.0524.0524.050.88%
Sep 10, 202523.8423.8423.8423.8423.840.59%
Sep 9, 202523.7023.7023.7023.7023.700.98%
Sep 8, 202523.4723.4723.4723.4723.470.90%
Sep 5, 202523.2623.2623.2623.2623.260.91%
Sep 4, 202523.0523.0523.0523.0523.050.09%
Sep 3, 202523.0323.0323.0323.0323.030.52%
Sep 2, 202522.9122.9122.9122.9122.91-0.22%
Aug 29, 202522.9622.9622.9622.9622.96-0.30%
Aug 28, 202523.0323.0323.0323.0323.030.26%
Aug 27, 202522.9722.9722.9722.9722.97-0.65%
Aug 26, 202523.1223.1223.1223.1223.12-0.09%
Aug 25, 202523.1423.1423.1423.1423.140.43%
Aug 22, 202523.0423.0423.0423.0423.041.50%
Aug 21, 202522.7022.7022.7022.7022.70-0.09%
Aug 20, 202522.7222.7222.7222.7222.72-0.61%
Aug 19, 202522.8622.8622.8622.8622.86-0.87%
Aug 18, 202523.0623.0623.0623.0623.06-0.13%
Aug 15, 202523.0923.0923.0923.0923.090.17%