TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	28.00	28.00	28.00	28.00	-	1.16%
Mar 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Mar 23, 2026	27.81	27.81	27.81	27.81	27.81	2.13%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-3.03%
Mar 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Mar 18, 2026	28.23	28.23	28.23	28.23	28.23	-1.40%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.51	2.81%
Mar 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.14%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-3.68%
Mar 11, 2026	28.83	28.83	28.83	28.83	28.83	0.21%
Mar 10, 2026	28.77	28.77	28.77	28.77	28.77	1.59%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-1.93%
Mar 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.49%
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-6.00%
Mar 2, 2026	30.52	30.52	30.52	30.52	30.52	-0.94%
Feb 27, 2026	30.81	30.81	30.81	30.81	30.81	-0.13%
Feb 26, 2026	30.85	30.85	30.85	30.85	30.85	-0.16%
Feb 25, 2026	30.90	30.90	30.90	30.90	30.90	0.95%
Feb 24, 2026	30.61	30.61	30.61	30.61	30.61	1.97%
Feb 23, 2026	30.02	30.02	30.02	30.02	30.02	-1.02%
Feb 20, 2026	30.33	30.33	30.33	30.33	30.33	2.05%
Feb 19, 2026	29.72	29.72	29.72	29.72	29.72	-0.30%
Feb 18, 2026	29.81	29.81	29.81	29.81	29.81	0.57%
Feb 17, 2026	29.64	29.64	29.64	29.64	29.64	0.03%
Feb 13, 2026	29.63	29.63	29.63	29.63	29.63	0.24%
Feb 12, 2026	29.56	29.56	29.56	29.56	29.56	-1.17%
Feb 11, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Feb 10, 2026	29.55	29.55	29.55	29.55	29.55	0.10%
Feb 9, 2026	29.52	29.52	29.52	29.52	29.52	1.13%
Feb 6, 2026	29.19	29.19	29.19	29.19	29.19	2.49%
Feb 5, 2026	28.48	28.48	28.48	28.48	28.48	-1.32%
Feb 4, 2026	28.86	28.86	28.86	28.86	28.86	-1.16%
Feb 3, 2026	29.20	29.20	29.20	29.20	29.20	0.86%
Feb 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.38%
Jan 30, 2026	29.06	29.06	29.06	29.06	29.06	-1.46%
Jan 29, 2026	29.49	29.49	29.49	29.49	29.49	-0.10%
Jan 28, 2026	29.52	29.52	29.52	29.52	29.52	1.27%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	1.92%
Jan 26, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Jan 23, 2026	28.53	28.53	28.53	28.53	28.53	0.63%
Jan 22, 2026	28.35	28.35	28.35	28.35	28.35	1.14%
Jan 21, 2026	28.03	28.03	28.03	28.03	28.03	2.00%
Jan 20, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%
Jan 16, 2026	27.76	27.76	27.76	27.76	27.76	0.07%
Jan 15, 2026	27.74	27.74	27.74	27.74	27.74	0.80%
Jan 14, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
Jan 13, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%