Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.09 (-0.35%)
Dec 10, 2025, 8:10 AM EST
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| Dec 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Dec 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Dec 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Dec 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Dec 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Dec 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Nov 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Nov 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| Nov 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Nov 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Nov 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.38% |
| Nov 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Nov 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% |
| Nov 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.43% |
| Nov 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| Nov 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Nov 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Nov 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Nov 10, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.86% |
| Nov 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Nov 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Nov 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Nov 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.11% |
| Nov 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.53% |
| Oct 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Oct 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Oct 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Oct 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Oct 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.55% |
| Oct 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.10% |
| Oct 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Oct 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.47% |
| Oct 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Oct 20, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.46% |
| Oct 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Oct 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Oct 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.42% |
| Oct 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.72% |
| Oct 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.66% |
| Oct 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Oct 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Oct 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Oct 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Oct 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Oct 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |