Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.16 (0.72%)
Jul 3, 2025, 4:00 PM EDT

TDMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202522.4822.4822.4822.48-0.72%
Jul 2, 202522.3222.3222.3222.3222.320.31%
Jul 1, 202522.2522.2522.2522.2522.250.50%
Jun 30, 202522.1422.1422.1422.1422.14-0.14%
Jun 27, 202522.1722.1722.1722.1722.17-0.09%
Jun 26, 202522.1922.1922.1922.1922.190.45%
Jun 25, 202522.0922.0922.0922.0922.090.18%
Jun 24, 202522.0522.0522.0522.0522.052.70%
Jun 23, 202521.4721.4721.4721.4721.470.51%
Jun 20, 202521.3621.3621.3621.3621.36-0.23%
Jun 18, 202521.4121.4121.4121.4121.410.14%
Jun 17, 202521.3821.3821.3821.3821.38-0.74%
Jun 16, 202521.5421.5421.5421.5421.541.08%
Jun 13, 202521.3121.3121.3121.3121.31-1.39%
Jun 12, 202521.6121.6121.6121.6121.610.05%
Jun 11, 202521.6021.6021.6021.6021.600.47%
Jun 10, 202521.5021.5021.5021.5021.500.56%
Jun 9, 202521.3821.3821.3821.3821.380.66%
Jun 6, 202521.2421.2421.2421.2421.240.57%
Jun 5, 202521.1221.1221.1221.1221.120.72%
Jun 4, 202520.9720.9720.9720.9720.971.40%
Jun 3, 202520.6820.6820.6820.6820.68-0.24%
Jun 2, 202520.7320.7320.7320.7320.731.27%
May 30, 202520.4720.4720.4720.4720.47-1.30%
May 29, 202520.7420.7420.7420.7420.740.34%
May 28, 202520.6720.6720.6720.6720.67-0.10%
May 27, 202520.6920.6920.6920.6920.690.63%
May 23, 202520.5620.5620.5620.5620.560.15%
May 22, 202520.5320.5320.5320.5320.53-0.24%
May 21, 202520.5820.5820.5820.5820.58-0.44%
May 20, 202520.6720.6720.6720.6720.67-0.48%
May 19, 202520.7720.7720.7720.7720.77-
May 16, 202520.7720.7720.7720.7720.77-0.05%
May 15, 202520.7820.7820.7820.7820.78-0.10%
May 14, 202520.8020.8020.8020.8020.800.53%
May 13, 202520.6920.6920.6920.6920.690.49%
May 12, 202520.5920.5920.5920.5920.592.85%
May 9, 202520.0220.0220.0220.0220.020.55%
May 8, 202519.9119.9119.9119.9119.91-0.05%
May 7, 202519.9219.9219.9219.9219.92-0.45%
May 6, 202520.0120.0120.0120.0120.010.30%
May 5, 202519.9519.9519.9519.9519.95-0.15%
May 2, 202519.9819.9819.9819.9819.981.99%
May 1, 202519.5919.5919.5919.5919.590.46%
Apr 30, 202519.5019.5019.5019.5019.500.41%
Apr 29, 202519.4219.4219.4219.4219.420.36%
Apr 28, 202519.3519.3519.3519.3519.35-0.05%
Apr 25, 202519.3619.3619.3619.3619.360.21%
Apr 24, 202519.3219.3219.3219.3219.320.99%
Apr 23, 202519.1319.1319.1319.1319.131.54%