Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.56
+0.03 (0.15%)
May 23, 2025, 4:00 PM EDT
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| May 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| May 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.48% |
| May 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| May 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| May 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| May 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.85% |
| May 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| May 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| May 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| May 6, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| May 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| May 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.99% |
| May 1, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Apr 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Apr 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Apr 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.51% |
| Apr 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Apr 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.36% |
| Apr 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.61% |
| Apr 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Apr 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.59% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.58% |
| Apr 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.25% |
| Apr 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 5.56% |
| Apr 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.87% |
| Apr 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.56% |
| Apr 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.05% |
| Apr 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.76% |
| Apr 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Apr 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Mar 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.81% |
| Mar 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Mar 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.10% |
| Mar 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Mar 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Mar 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Mar 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
| Mar 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Mar 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Mar 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% |
| Mar 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.59% |