Skip to main content
Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.15 (0.83%)
Jan 15, 2025, 8:06 AM EST

TDMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202518.0418.0418.0418.0418.04-0.72%
Jan 10, 202518.1718.1718.1718.1718.17-1.62%
Jan 8, 202518.4718.4718.4718.4718.47-0.54%
Jan 7, 202518.5718.5718.5718.5718.57-0.75%
Jan 6, 202518.7118.7118.7118.7118.710.86%
Jan 3, 202518.5518.5518.5518.5518.551.03%
Jan 2, 202518.3618.3618.3618.3618.36-0.11%
Dec 31, 202418.3818.3818.3818.3818.38-0.49%
Dec 30, 202418.4718.4718.4718.4718.47-0.70%
Dec 27, 202418.6018.6018.6018.6018.60-0.53%
Dec 26, 202418.7018.7018.7018.7018.70-0.53%
Dec 24, 202418.8018.8018.8018.8018.800.05%
Dec 23, 202418.7918.7918.7918.7918.790.75%
Dec 20, 202418.6518.6518.6518.6518.65-0.48%
Dec 19, 202418.7418.7418.7418.7418.74-0.05%
Dec 18, 202418.7518.7518.7518.7518.75-1.68%
Dec 17, 202419.0719.0719.0719.0719.07-0.94%
Dec 16, 202419.2519.2519.2519.2519.25-0.47%
Dec 13, 202419.3419.3419.3419.3419.340.26%
Dec 12, 202419.2919.2919.2919.2919.29-0.62%
Dec 11, 202419.4119.4119.4119.4119.410.83%
Dec 10, 202419.2519.2519.2519.2519.25-0.77%
Dec 9, 202419.4019.4019.4019.4019.400.94%
Dec 6, 202419.2219.2219.2219.2219.22-0.36%
Dec 5, 202419.2919.2919.2919.2919.290.63%
Dec 4, 202419.1719.1719.1719.1719.170.21%
Dec 3, 202419.1319.1319.1319.1319.130.42%
Dec 2, 202419.0519.0519.0519.0519.050.47%
Nov 29, 202418.9618.9618.9618.9618.960.05%
Nov 27, 202418.9518.9518.9518.9518.95-0.42%
Nov 26, 202419.0319.0319.0319.0319.03-0.10%
Nov 25, 202419.0519.0519.0519.0519.050.32%
Nov 22, 202418.9918.9918.9918.9918.99-0.11%
Nov 21, 202419.0119.0119.0119.0119.01-0.26%
Nov 20, 202419.0619.0619.0619.0619.06-0.10%
Nov 19, 202419.0819.0819.0819.0819.080.05%
Nov 18, 202419.0719.0719.0719.0719.071.33%
Nov 15, 202418.8218.8218.8218.8218.82-0.21%
Nov 14, 202418.8618.8618.8618.8618.86-0.21%
Nov 13, 202418.9018.9018.9018.9018.90-0.94%
Nov 12, 202419.0819.0819.0819.0819.08-1.60%
Nov 11, 202419.3919.3919.3919.3919.39-0.82%
Nov 8, 202419.5519.5519.5519.5519.55-2.01%
Nov 7, 202419.9519.9519.9519.9519.951.84%
Nov 6, 202419.5919.5919.5919.5919.59-1.21%
Nov 5, 202419.8319.8319.8319.8319.831.48%
Nov 4, 202419.5419.5419.5419.5419.540.67%
Nov 1, 202419.4119.4119.4119.4119.410.52%
Oct 31, 202419.3119.3119.3119.3119.31-1.08%
Oct 30, 202419.5219.5219.5219.5219.52-1.01%
Oct 29, 202419.7219.7219.7219.7219.72-0.30%
Oct 28, 202419.7819.7819.7819.7819.780.61%
Oct 25, 202419.6619.6619.6619.6619.660.20%
Oct 24, 202419.6219.6219.6219.6219.62-0.25%
Oct 23, 202419.6719.6719.6719.6719.67-0.56%
Oct 22, 202419.7819.7819.7819.7819.78-0.55%
Oct 21, 202419.8919.8919.8919.8919.89-0.65%
Oct 18, 202420.0220.0220.0220.0220.021.06%
Oct 17, 202419.8119.8119.8119.8119.81-0.30%
Oct 16, 202419.8719.8719.8719.8719.870.51%
Oct 15, 202419.7719.7719.7719.7719.77-2.08%
Oct 14, 202420.1920.1920.1920.1920.19-0.10%
Oct 11, 202420.2120.2120.2120.2120.210.85%
Oct 10, 202420.0420.0420.0420.0420.04-0.20%
Oct 9, 202420.0820.0820.0820.0820.08-0.35%
Oct 8, 202420.1520.1520.1520.1520.15-1.95%
Oct 7, 202420.5520.5520.5520.5520.550.34%
Oct 4, 202420.4820.4820.4820.4820.481.29%
Oct 3, 202420.2220.2220.2220.2220.22-0.93%
Oct 2, 202420.4120.4120.4120.4120.411.44%
Oct 1, 202420.1220.1220.1220.1220.120.05%
Sep 30, 202420.1120.1120.1120.1119.95-1.61%
Sep 27, 202420.4420.4420.4420.4420.28-0.63%
Sep 26, 202420.5720.5720.5720.5720.414.10%
Sep 25, 202419.7619.7619.7619.7619.61-0.75%
Sep 24, 202419.9119.9119.9119.9119.752.95%
Sep 23, 202419.3419.3419.3419.3419.190.73%
Sep 20, 202419.2019.2019.2019.2019.05-0.47%
Sep 19, 202419.2919.2919.2919.2919.141.96%
Sep 18, 202418.9218.9218.9218.9218.77-0.26%
Sep 17, 202418.9718.9718.9718.9718.82-0.05%
Sep 16, 202418.9818.9818.9818.9818.830.58%
Sep 13, 202418.8718.8718.8718.8718.72-
Sep 12, 202418.8718.8718.8718.8718.721.02%
Sep 11, 202418.6818.6818.6818.6818.531.19%
Sep 10, 202418.4618.4618.4618.4618.32-0.59%
Sep 9, 202418.5718.5718.5718.5718.421.48%
Sep 6, 202418.3018.3018.3018.3018.16-2.40%
Sep 5, 202418.7518.7518.7518.7518.600.27%
Sep 4, 202418.7018.7018.7018.7018.55-
Sep 3, 202418.7018.7018.7018.7018.55-2.04%
Aug 30, 202419.0919.0919.0919.0918.940.16%
Aug 29, 202419.0619.0619.0619.0618.910.16%
Aug 28, 202419.0319.0319.0319.0318.88-0.78%
Aug 27, 202419.1819.1819.1819.1819.030.26%
Aug 26, 202419.1319.1319.1319.1318.98-0.67%
Aug 23, 202419.2619.2619.2619.2619.111.85%
Aug 22, 202418.9118.9118.9118.9118.76-1.51%
Aug 21, 202419.2019.2019.2019.2019.050.16%
Aug 20, 202419.1719.1719.1719.1719.02-1.03%