Templeton Developing Markets C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.04 (0.17%)
Aug 15, 2025, 4:00 PM EDT
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.65% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Aug 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Aug 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Aug 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Aug 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.24% |
| Aug 6, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Aug 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Aug 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.45% |
| Aug 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.91% |
| Jul 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Jul 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Jul 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.83% |
| Jul 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Jul 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jul 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.86% |
| Jul 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Jul 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.80% |
| Jul 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Jul 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Jul 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Jul 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% |
| Jul 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Jul 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Jul 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Jul 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.60% |
| Jul 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jul 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jun 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jun 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Jun 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.70% |
| Jun 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jun 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Jun 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jun 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Jun 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| Jun 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
| Jun 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Jun 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Jun 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Jun 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Jun 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Jun 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |