Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
-0.10 (-0.43%)
Jul 25, 2025, 8:09 AM EDT

TDMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202522.8922.8922.8922.8922.89-0.17%
Jul 24, 202522.9322.9322.9322.9322.93-0.43%
Jul 23, 202523.0323.0323.0323.0323.031.86%
Jul 22, 202522.6122.6122.6122.6122.61-0.18%
Jul 21, 202522.6522.6522.6522.6522.650.80%
Jul 18, 202522.4722.4722.4722.4722.47-0.18%
Jul 17, 202522.5122.5122.5122.5122.510.09%
Jul 16, 202522.4922.4922.4922.4922.490.09%
Jul 15, 202522.4722.4722.4722.4722.470.81%
Jul 14, 202522.2922.2922.2922.2922.290.22%
Jul 11, 202522.2422.2422.2422.2422.24-0.49%
Jul 10, 202522.3522.3522.3522.3522.350.31%
Jul 9, 202522.2822.2822.2822.2822.28-0.13%
Jul 8, 202522.3122.3122.3122.3122.310.86%
Jul 7, 202522.1222.1222.1222.1222.12-1.60%
Jul 3, 202522.4822.4822.4822.4822.480.72%
Jul 2, 202522.3222.3222.3222.3222.320.31%
Jul 1, 202522.2522.2522.2522.2522.250.50%
Jun 30, 202522.1422.1422.1422.1422.14-0.14%
Jun 27, 202522.1722.1722.1722.1722.17-0.09%
Jun 26, 202522.1922.1922.1922.1922.190.45%
Jun 25, 202522.0922.0922.0922.0922.090.18%
Jun 24, 202522.0522.0522.0522.0522.052.70%
Jun 23, 202521.4721.4721.4721.4721.470.51%
Jun 20, 202521.3621.3621.3621.3621.36-0.23%
Jun 18, 202521.4121.4121.4121.4121.410.14%
Jun 17, 202521.3821.3821.3821.3821.38-0.74%
Jun 16, 202521.5421.5421.5421.5421.541.08%
Jun 13, 202521.3121.3121.3121.3121.31-1.39%
Jun 12, 202521.6121.6121.6121.6121.610.05%
Jun 11, 202521.6021.6021.6021.6021.600.47%
Jun 10, 202521.5021.5021.5021.5021.500.56%
Jun 9, 202521.3821.3821.3821.3821.380.66%
Jun 6, 202521.2421.2421.2421.2421.240.57%
Jun 5, 202521.1221.1221.1221.1221.120.72%
Jun 4, 202520.9720.9720.9720.9720.971.40%
Jun 3, 202520.6820.6820.6820.6820.68-0.24%
Jun 2, 202520.7320.7320.7320.7320.731.27%
May 30, 202520.4720.4720.4720.4720.47-1.30%
May 29, 202520.7420.7420.7420.7420.740.34%
May 28, 202520.6720.6720.6720.6720.67-0.10%
May 27, 202520.6920.6920.6920.6920.690.63%
May 23, 202520.5620.5620.5620.5620.560.15%
May 22, 202520.5320.5320.5320.5320.53-0.24%
May 21, 202520.5820.5820.5820.5820.58-0.44%
May 20, 202520.6720.6720.6720.6720.67-0.48%
May 19, 202520.7720.7720.7720.7720.77-
May 16, 202520.7720.7720.7720.7720.77-0.05%
May 15, 202520.7820.7820.7820.7820.78-0.10%
May 14, 202520.8020.8020.8020.8020.800.53%