Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.32
+0.19 (0.99%)
Apr 25, 2025, 8:09 AM EDT
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | 0.99% |
| Apr 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.51% |
| Apr 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Apr 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.36% |
| Apr 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.61% |
| Apr 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Apr 14, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.59% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.58% |
| Apr 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.25% |
| Apr 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 5.56% |
| Apr 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.87% |
| Apr 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.56% |
| Apr 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.05% |
| Apr 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.76% |
| Apr 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Apr 1, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Mar 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Mar 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.81% |
| Mar 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Mar 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.10% |
| Mar 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Mar 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Mar 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Mar 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
| Mar 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Mar 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Mar 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.82% |
| Mar 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.59% |
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Mar 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Mar 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Mar 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.67% |
| Mar 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Mar 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
| Mar 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.63% |
| Mar 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Mar 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
| Feb 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.52% |
| Feb 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.84% |
| Feb 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Feb 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Feb 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.88% |
| Feb 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Feb 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Feb 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Feb 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Feb 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.27% |
| Feb 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Feb 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |