Templeton Developing Markets Trust Class C (TDMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
+0.55 (2.00%)
Jan 22, 2026, 8:10 AM EST
TDMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | - | - |
| Jan 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.00% |
| Jan 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.01% |
| Jan 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Jan 15, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jan 14, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Jan 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Jan 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Jan 9, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Jan 8, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Jan 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18% |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.12% |
| Jan 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.40% |
| Jan 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.51% |
| Dec 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Dec 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
| Dec 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Dec 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Dec 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.17% |
| Dec 19, 2025 | 25.07 | 25.07 | 25.07 | 25.58 | 25.07 | 0.47% |
| Dec 18, 2025 | 24.95 | 24.95 | 24.95 | 25.46 | 24.95 | 1.19% |
| Dec 17, 2025 | 24.66 | 24.66 | 24.66 | 25.16 | 24.66 | -0.63% |
| Dec 16, 2025 | 24.82 | 24.82 | 24.82 | 25.32 | 24.82 | -1.09% |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.60 | 25.09 | -0.58% |
| Dec 12, 2025 | 25.24 | 25.24 | 25.24 | 25.75 | 25.24 | -1.00% |
| Dec 11, 2025 | 25.49 | 25.49 | 25.49 | 26.01 | 25.49 | -0.61% |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 26.17 | 25.65 | 1.12% |
| Dec 9, 2025 | 25.37 | 25.37 | 25.37 | 25.88 | 25.37 | -0.35% |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 25.97 | 25.45 | 0.35% |
| Dec 5, 2025 | 25.37 | 25.37 | 25.37 | 25.88 | 25.37 | 0.74% |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 25.69 | 25.18 | -0.04% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 25.70 | 25.19 | 0.04% |
| Dec 2, 2025 | 25.18 | 25.18 | 25.18 | 25.69 | 25.18 | 0.51% |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.56 | 25.05 | 0.16% |
| Nov 28, 2025 | 25.01 | 25.01 | 25.01 | 25.52 | 25.01 | 0.04% |
| Nov 26, 2025 | 25.00 | 25.00 | 25.00 | 25.51 | 25.00 | 1.11% |
| Nov 25, 2025 | 24.73 | 24.73 | 24.73 | 25.23 | 24.73 | 0.56% |
| Nov 24, 2025 | 24.59 | 24.59 | 24.59 | 25.09 | 24.59 | 0.76% |
| Nov 21, 2025 | 24.41 | 24.41 | 24.41 | 24.90 | 24.41 | -0.40% |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | -1.38% |
| Nov 19, 2025 | 24.85 | 24.85 | 24.85 | 25.35 | 24.85 | -0.39% |
| Nov 18, 2025 | 24.95 | 24.95 | 24.95 | 25.45 | 24.94 | -1.09% |
| Nov 17, 2025 | 25.22 | 25.22 | 25.22 | 25.73 | 25.22 | -0.43% |
| Nov 14, 2025 | 25.33 | 25.33 | 25.33 | 25.84 | 25.33 | -0.81% |
| Nov 13, 2025 | 25.53 | 25.53 | 25.53 | 26.05 | 25.53 | -1.03% |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 26.32 | 25.80 | -0.19% |
| Nov 11, 2025 | 25.85 | 25.85 | 25.85 | 26.37 | 25.85 | 0.11% |
| Nov 10, 2025 | 25.82 | 25.82 | 25.82 | 26.34 | 25.82 | 1.86% |