TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	33.62	33.62	33.62	33.62	-	3.83%
May 5, 2026	32.38	32.38	32.38	32.38	32.38	1.86%
May 4, 2026	31.79	31.79	31.79	31.79	31.79	1.83%
May 1, 2026	31.22	31.22	31.22	31.22	31.22	-0.03%
Apr 30, 2026	31.23	31.23	31.23	31.23	31.23	0.71%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.64%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	0.74%
Apr 24, 2026	31.03	31.03	31.03	31.03	31.03	1.34%
Apr 23, 2026	30.62	30.62	30.62	30.62	30.62	-1.32%
Apr 22, 2026	31.03	31.03	31.03	31.03	31.03	1.27%
Apr 21, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Apr 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.42%
Apr 17, 2026	30.78	30.78	30.78	30.78	30.78	0.92%
Apr 16, 2026	30.50	30.50	30.50	30.50	30.50	0.63%
Apr 15, 2026	30.31	30.31	30.31	30.31	30.31	1.00%
Apr 14, 2026	30.01	30.01	30.01	30.01	30.01	1.45%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.96%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Apr 9, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
Apr 8, 2026	29.32	29.32	29.32	29.32	29.32	5.92%
Apr 7, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Apr 6, 2026	27.64	27.64	27.64	27.64	27.64	1.17%
Apr 2, 2026	27.32	27.32	27.32	27.32	27.32	-1.34%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	2.14%
Mar 31, 2026	27.11	27.11	27.11	27.11	27.11	3.04%
Mar 30, 2026	26.31	26.31	26.31	26.31	26.31	-1.05%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-0.71%
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	-4.36%
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	1.16%
Mar 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Mar 23, 2026	27.81	27.81	27.81	27.81	27.81	2.13%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-3.03%
Mar 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Mar 18, 2026	28.23	28.23	28.23	28.23	28.23	-1.40%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.51	2.81%
Mar 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.14%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-3.68%
Mar 11, 2026	28.83	28.83	28.83	28.83	28.83	0.21%
Mar 10, 2026	28.77	28.77	28.77	28.77	28.77	1.59%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-1.93%
Mar 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.49%
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-6.00%
Mar 2, 2026	30.52	30.52	30.52	30.52	30.52	-0.94%
Feb 27, 2026	30.81	30.81	30.81	30.81	30.81	-0.13%
Feb 26, 2026	30.85	30.85	30.85	30.85	30.85	-0.16%
Feb 25, 2026	30.90	30.90	30.90	30.90	30.90	0.95%