TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	30.31	30.31	30.31	30.31	-	-
Apr 15, 2026	30.31	30.31	30.31	30.31	30.31	1.00%
Apr 14, 2026	30.01	30.01	30.01	30.01	30.01	1.45%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.96%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Apr 9, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
Apr 8, 2026	29.32	29.32	29.32	29.32	29.32	5.92%
Apr 7, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Apr 6, 2026	27.64	27.64	27.64	27.64	27.64	1.17%
Apr 2, 2026	27.32	27.32	27.32	27.32	27.32	-1.34%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	2.14%
Mar 31, 2026	27.11	27.11	27.11	27.11	27.11	3.04%
Mar 30, 2026	26.31	26.31	26.31	26.31	26.31	-1.05%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-0.71%
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	-4.36%
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	1.16%
Mar 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Mar 23, 2026	27.81	27.81	27.81	27.81	27.81	2.13%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-3.03%
Mar 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Mar 18, 2026	28.23	28.23	28.23	28.23	28.23	-1.40%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.51	2.81%
Mar 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.14%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-3.68%
Mar 11, 2026	28.83	28.83	28.83	28.83	28.83	0.21%
Mar 10, 2026	28.77	28.77	28.77	28.77	28.77	1.59%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-1.93%
Mar 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.49%
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-6.00%
Mar 2, 2026	30.52	30.52	30.52	30.52	30.52	-0.94%
Feb 27, 2026	30.81	30.81	30.81	30.81	30.81	-0.13%
Feb 26, 2026	30.85	30.85	30.85	30.85	30.85	-0.16%
Feb 25, 2026	30.90	30.90	30.90	30.90	30.90	0.95%
Feb 24, 2026	30.61	30.61	30.61	30.61	30.61	1.97%
Feb 23, 2026	30.02	30.02	30.02	30.02	30.02	-1.02%
Feb 20, 2026	30.33	30.33	30.33	30.33	30.33	2.05%
Feb 19, 2026	29.72	29.72	29.72	29.72	29.72	-0.30%
Feb 18, 2026	29.81	29.81	29.81	29.81	29.81	0.57%
Feb 17, 2026	29.64	29.64	29.64	29.64	29.64	0.03%
Feb 13, 2026	29.63	29.63	29.63	29.63	29.63	0.24%
Feb 12, 2026	29.56	29.56	29.56	29.56	29.56	-1.17%
Feb 11, 2026	29.91	29.91	29.91	29.91	29.91	1.22%
Feb 10, 2026	29.55	29.55	29.55	29.55	29.55	0.10%
Feb 9, 2026	29.52	29.52	29.52	29.52	29.52	1.13%
Feb 6, 2026	29.19	29.19	29.19	29.19	29.19	2.49%
Feb 5, 2026	28.48	28.48	28.48	28.48	28.48	-1.32%
Feb 4, 2026	28.86	28.86	28.86	28.86	28.86	-1.16%