TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.38	35.38	35.38	35.38	-	-
Jun 17, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Jun 16, 2026	35.45	35.45	35.45	35.45	35.45	-1.80%
Jun 15, 2026	36.10	36.10	36.10	36.10	36.10	3.03%
Jun 12, 2026	35.04	35.04	35.04	35.04	35.04	0.66%
Jun 11, 2026	34.81	34.81	34.81	34.81	34.81	4.82%
Jun 10, 2026	33.21	33.21	33.21	33.21	33.21	-3.06%
Jun 9, 2026	34.26	34.26	34.26	34.26	34.26	1.12%
Jun 8, 2026	33.88	33.88	33.88	33.88	33.88	0.92%
Jun 5, 2026	33.57	33.57	33.57	33.57	33.57	-7.37%
Jun 4, 2026	36.24	36.24	36.24	36.24	36.24	-1.95%
Jun 3, 2026	36.96	36.96	36.96	36.96	36.96	-0.91%
Jun 2, 2026	37.30	37.30	37.30	37.30	37.30	0.89%
Jun 1, 2026	36.97	36.97	36.97	36.97	36.97	3.50%
May 29, 2026	35.72	35.72	35.72	35.72	35.72	0.31%
May 28, 2026	35.61	35.61	35.61	35.61	35.61	0.59%
May 27, 2026	35.40	35.40	35.40	35.40	35.40	0.83%
May 26, 2026	35.11	35.11	35.11	35.11	35.11	4.00%
May 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.30%
May 21, 2026	33.86	33.86	33.86	33.86	33.86	2.05%
May 20, 2026	33.18	33.18	33.18	33.18	33.18	1.75%
May 19, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
May 18, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
May 15, 2026	32.99	32.99	32.99	32.99	32.99	-3.88%
May 14, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
May 13, 2026	34.16	34.16	34.16	34.16	34.16	1.91%
May 12, 2026	33.52	33.52	33.52	33.52	33.52	-2.64%
May 11, 2026	34.43	34.43	34.43	34.43	34.43	1.89%
May 8, 2026	33.79	33.79	33.79	33.79	33.79	0.69%
May 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.18%
May 6, 2026	33.62	33.62	33.62	33.62	33.62	3.83%
May 5, 2026	32.38	32.38	32.38	32.38	32.38	1.86%
May 4, 2026	31.79	31.79	31.79	31.79	31.79	1.83%
May 1, 2026	31.22	31.22	31.22	31.22	31.22	-0.03%
Apr 30, 2026	31.23	31.23	31.23	31.23	31.23	0.71%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.64%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	0.74%
Apr 24, 2026	31.03	31.03	31.03	31.03	31.03	1.34%
Apr 23, 2026	30.62	30.62	30.62	30.62	30.62	-1.32%
Apr 22, 2026	31.03	31.03	31.03	31.03	31.03	1.27%
Apr 21, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Apr 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.42%
Apr 17, 2026	30.78	30.78	30.78	30.78	30.78	0.92%
Apr 16, 2026	30.50	30.50	30.50	30.50	30.50	0.63%
Apr 15, 2026	30.31	30.31	30.31	30.31	30.31	1.00%
Apr 14, 2026	30.01	30.01	30.01	30.01	30.01	1.45%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.96%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Apr 9, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%