TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	35.40	35.40	35.40	35.40	-	-
May 27, 2026	35.40	35.40	35.40	35.40	35.40	0.83%
May 26, 2026	35.11	35.11	35.11	35.11	35.11	4.00%
May 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.30%
May 21, 2026	33.86	33.86	33.86	33.86	33.86	2.05%
May 20, 2026	33.18	33.18	33.18	33.18	33.18	1.75%
May 19, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
May 18, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
May 15, 2026	32.99	32.99	32.99	32.99	32.99	-3.88%
May 14, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
May 13, 2026	34.16	34.16	34.16	34.16	34.16	1.91%
May 12, 2026	33.52	33.52	33.52	33.52	33.52	-2.64%
May 11, 2026	34.43	34.43	34.43	34.43	34.43	1.89%
May 8, 2026	33.79	33.79	33.79	33.79	33.79	0.69%
May 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.18%
May 6, 2026	33.62	33.62	33.62	33.62	33.62	3.83%
May 5, 2026	32.38	32.38	32.38	32.38	32.38	1.86%
May 4, 2026	31.79	31.79	31.79	31.79	31.79	1.83%
May 1, 2026	31.22	31.22	31.22	31.22	31.22	-0.03%
Apr 30, 2026	31.23	31.23	31.23	31.23	31.23	0.71%
Apr 29, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.64%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	0.74%
Apr 24, 2026	31.03	31.03	31.03	31.03	31.03	1.34%
Apr 23, 2026	30.62	30.62	30.62	30.62	30.62	-1.32%
Apr 22, 2026	31.03	31.03	31.03	31.03	31.03	1.27%
Apr 21, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Apr 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.42%
Apr 17, 2026	30.78	30.78	30.78	30.78	30.78	0.92%
Apr 16, 2026	30.50	30.50	30.50	30.50	30.50	0.63%
Apr 15, 2026	30.31	30.31	30.31	30.31	30.31	1.00%
Apr 14, 2026	30.01	30.01	30.01	30.01	30.01	1.45%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.96%
Apr 10, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
Apr 9, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
Apr 8, 2026	29.32	29.32	29.32	29.32	29.32	5.92%
Apr 7, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Apr 6, 2026	27.64	27.64	27.64	27.64	27.64	1.17%
Apr 2, 2026	27.32	27.32	27.32	27.32	27.32	-1.34%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	2.14%
Mar 31, 2026	27.11	27.11	27.11	27.11	27.11	3.04%
Mar 30, 2026	26.31	26.31	26.31	26.31	26.31	-1.05%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-0.71%
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	-4.36%
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	1.16%
Mar 24, 2026	27.68	27.68	27.68	27.68	27.68	-0.47%
Mar 23, 2026	27.81	27.81	27.81	27.81	27.81	2.13%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-3.03%
Mar 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%
Mar 18, 2026	28.23	28.23	28.23	28.23	28.23	-1.40%