TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	34.89	34.89	34.89	34.89	34.89	0.95%
Oct 1, 2026	34.56	34.56	34.56	34.56	34.56	0.77%
Sep 30, 2026	34.52	34.52	34.52	34.52	34.30	-0.63%
Sep 29, 2026	34.74	34.74	34.74	34.74	34.52	0.17%
Sep 28, 2026	34.68	34.68	34.68	34.68	34.46	-1.26%
Sep 25, 2026	35.12	35.12	35.12	35.12	34.89	0.98%
Sep 24, 2026	34.78	34.78	34.78	34.78	34.56	-0.97%
Sep 23, 2026	35.12	35.12	35.12	35.12	34.89	-1.84%
Sep 22, 2026	35.78	35.78	35.78	35.78	35.55	0.39%
Sep 21, 2026	35.64	35.64	35.64	35.64	35.41	2.74%
Sep 18, 2026	34.69	34.69	34.69	34.69	34.47	0.38%
Sep 17, 2026	34.56	34.56	34.56	34.56	34.34	1.71%
Sep 16, 2026	33.98	33.98	33.98	33.98	33.76	-0.26%
Sep 15, 2026	34.07	34.07	34.07	34.07	33.85	-0.41%
Sep 14, 2026	34.21	34.21	34.21	34.21	33.99	-2.40%
Sep 11, 2026	35.05	35.05	35.05	35.05	34.82	1.04%
Sep 10, 2026	34.69	34.69	34.69	34.69	34.47	-1.62%
Sep 9, 2026	35.26	35.26	35.26	35.26	35.03	-0.67%
Sep 8, 2026	35.50	35.50	35.50	35.50	35.27	0.65%
Sep 4, 2026	35.27	35.27	35.27	35.27	35.04	1.06%
Sep 3, 2026	34.90	34.90	34.90	34.90	34.67	0.61%
Sep 2, 2026	34.69	34.69	34.69	34.69	34.47	0.58%
Sep 1, 2026	34.49	34.49	34.49	34.49	34.27	-0.20%
Aug 31, 2026	34.56	34.56	34.56	34.56	34.34	0.09%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.31	-0.83%
Aug 27, 2026	34.82	34.82	34.82	34.82	34.59	0.52%
Aug 26, 2026	34.64	34.64	34.64	34.64	34.42	0.29%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.32	1.59%
Aug 24, 2026	34.00	34.00	34.00	34.00	33.78	-1.62%
Aug 21, 2026	34.56	34.56	34.56	34.56	34.34	1.50%
Aug 20, 2026	34.05	34.05	34.05	34.05	33.83	1.01%
Aug 19, 2026	33.71	33.71	33.71	33.71	33.49	0.30%
Aug 18, 2026	33.61	33.61	33.61	33.61	33.39	-2.72%
Aug 17, 2026	34.55	34.55	34.55	34.55	34.33	0.91%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.02	-0.23%
Aug 13, 2026	34.32	34.32	34.32	34.32	34.10	0.59%
Aug 12, 2026	34.12	34.12	34.12	34.12	33.90	1.58%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.37	0.12%
Aug 10, 2026	33.55	33.55	33.55	33.55	33.33	-0.30%
Aug 7, 2026	33.65	33.65	33.65	33.65	33.43	0.48%
Aug 6, 2026	33.49	33.49	33.49	33.49	33.27	-1.33%
Aug 5, 2026	33.94	33.94	33.94	33.94	33.72	-0.59%
Aug 4, 2026	34.14	34.14	34.14	34.14	33.92	1.97%
Aug 3, 2026	33.48	33.48	33.48	33.48	33.26	0.81%
Jul 31, 2026	33.21	33.21	33.21	33.21	33.00	2.41%
Jul 30, 2026	32.43	32.43	32.43	32.43	32.22	4.08%
Jul 29, 2026	31.16	31.16	31.16	31.16	30.96	-2.20%
Jul 28, 2026	31.86	31.86	31.86	31.86	31.65	-2.39%
Jul 27, 2026	32.64	32.64	32.64	32.64	32.43	0.62%
Jul 24, 2026	32.44	32.44	32.44	32.44	32.23	-2.52%