TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	35.05	35.05	35.05	35.05	35.05	1.04%
Sep 10, 2026	34.69	34.69	34.69	34.69	34.69	-1.62%
Sep 9, 2026	35.26	35.26	35.26	35.26	35.26	-0.68%
Sep 8, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
Sep 4, 2026	35.27	35.27	35.27	35.27	35.27	1.06%
Sep 3, 2026	34.90	34.90	34.90	34.90	34.90	0.61%
Sep 2, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Sep 1, 2026	34.49	34.49	34.49	34.49	34.49	-0.20%
Aug 31, 2026	34.56	34.56	34.56	34.56	34.56	0.09%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.83%
Aug 27, 2026	34.82	34.82	34.82	34.82	34.82	0.52%
Aug 26, 2026	34.64	34.64	34.64	34.64	34.64	0.29%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.54	1.59%
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-1.62%
Aug 21, 2026	34.56	34.56	34.56	34.56	34.56	1.50%
Aug 20, 2026	34.05	34.05	34.05	34.05	34.05	1.01%
Aug 19, 2026	33.71	33.71	33.71	33.71	33.71	0.30%
Aug 18, 2026	33.61	33.61	33.61	33.61	33.61	-2.72%
Aug 17, 2026	34.55	34.55	34.55	34.55	34.55	0.91%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Aug 13, 2026	34.32	34.32	34.32	34.32	34.32	0.59%
Aug 12, 2026	34.12	34.12	34.12	34.12	34.12	1.58%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.12%
Aug 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.30%
Aug 7, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
Aug 6, 2026	33.49	33.49	33.49	33.49	33.49	-1.33%
Aug 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.59%
Aug 4, 2026	34.14	34.14	34.14	34.14	34.14	1.97%
Aug 3, 2026	33.48	33.48	33.48	33.48	33.48	0.81%
Jul 31, 2026	33.21	33.21	33.21	33.21	33.21	2.41%
Jul 30, 2026	32.43	32.43	32.43	32.43	32.43	4.08%
Jul 29, 2026	31.16	31.16	31.16	31.16	31.16	-2.20%
Jul 28, 2026	31.86	31.86	31.86	31.86	31.86	-2.39%
Jul 27, 2026	32.64	32.64	32.64	32.64	32.64	0.62%
Jul 24, 2026	32.44	32.44	32.44	32.44	32.44	-2.52%
Jul 23, 2026	33.28	33.28	33.28	33.28	33.28	-0.33%
Jul 22, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
Jul 21, 2026	33.57	33.57	33.57	33.57	33.57	3.26%
Jul 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.18%
Jul 17, 2026	32.57	32.57	32.57	32.57	32.57	-1.45%
Jul 16, 2026	33.05	33.05	33.05	33.05	33.05	-2.19%
Jul 15, 2026	33.79	33.79	33.79	33.79	33.79	0.21%
Jul 14, 2026	33.72	33.72	33.72	33.72	33.72	1.93%
Jul 13, 2026	33.08	33.08	33.08	33.08	33.08	-3.73%
Jul 10, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.56%
Jul 8, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Jul 7, 2026	33.91	33.91	33.91	33.91	33.91	-2.92%
Jul 6, 2026	34.93	34.93	34.93	34.93	34.93	4.05%
Jul 2, 2026	33.57	33.57	33.57	33.57	33.57	-2.30%