TDMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	32.27	32.27	32.27	32.27	32.27	0.81%
Oct 22, 2026	32.01	32.01	32.01	32.01	32.01	-3.15%
Oct 21, 2026	33.05	33.05	33.05	33.05	33.05	0.64%
Oct 20, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Oct 19, 2026	32.70	32.70	32.70	32.70	32.70	1.21%
Oct 16, 2026	32.31	32.31	32.31	32.31	32.31	-1.61%
Oct 15, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Oct 14, 2026	32.95	32.95	32.95	32.95	32.95	-2.02%
Oct 13, 2026	33.63	33.63	33.63	33.63	33.63	-1.20%
Oct 12, 2026	34.04	34.04	34.04	34.04	34.04	-1.19%
Oct 9, 2026	34.45	34.45	34.45	34.45	34.45	0.79%
Oct 8, 2026	34.18	34.18	34.18	34.18	34.18	-1.92%
Oct 7, 2026	34.85	34.85	34.85	34.85	34.85	-1.19%
Oct 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.90%
Oct 5, 2026	35.59	35.59	35.59	35.59	35.59	2.01%
Oct 2, 2026	34.89	34.89	34.89	34.89	34.89	0.95%
Oct 1, 2026	34.56	34.56	34.56	34.56	34.56	0.77%
Sep 30, 2026	34.52	34.52	34.52	34.52	34.30	-0.63%
Sep 29, 2026	34.74	34.74	34.74	34.74	34.52	0.17%
Sep 28, 2026	34.68	34.68	34.68	34.68	34.46	-1.26%
Sep 25, 2026	35.12	35.12	35.12	35.12	34.89	0.98%
Sep 24, 2026	34.78	34.78	34.78	34.78	34.56	-0.97%
Sep 23, 2026	35.12	35.12	35.12	35.12	34.89	-1.84%
Sep 22, 2026	35.78	35.78	35.78	35.78	35.55	0.39%
Sep 21, 2026	35.64	35.64	35.64	35.64	35.41	2.74%
Sep 18, 2026	34.69	34.69	34.69	34.69	34.47	0.38%
Sep 17, 2026	34.56	34.56	34.56	34.56	34.34	1.71%
Sep 16, 2026	33.98	33.98	33.98	33.98	33.76	-0.26%
Sep 15, 2026	34.07	34.07	34.07	34.07	33.85	-0.41%
Sep 14, 2026	34.21	34.21	34.21	34.21	33.99	-2.40%
Sep 11, 2026	35.05	35.05	35.05	35.05	34.82	1.04%
Sep 10, 2026	34.69	34.69	34.69	34.69	34.47	-1.62%
Sep 9, 2026	35.26	35.26	35.26	35.26	35.03	-0.67%
Sep 8, 2026	35.50	35.50	35.50	35.50	35.27	0.65%
Sep 4, 2026	35.27	35.27	35.27	35.27	35.04	1.06%
Sep 3, 2026	34.90	34.90	34.90	34.90	34.67	0.61%
Sep 2, 2026	34.69	34.69	34.69	34.69	34.47	0.58%
Sep 1, 2026	34.49	34.49	34.49	34.49	34.27	-0.20%
Aug 31, 2026	34.56	34.56	34.56	34.56	34.34	0.09%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.31	-0.83%
Aug 27, 2026	34.82	34.82	34.82	34.82	34.59	0.52%
Aug 26, 2026	34.64	34.64	34.64	34.64	34.42	0.29%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.32	1.59%
Aug 24, 2026	34.00	34.00	34.00	34.00	33.78	-1.62%
Aug 21, 2026	34.56	34.56	34.56	34.56	34.34	1.50%
Aug 20, 2026	34.05	34.05	34.05	34.05	33.83	1.01%
Aug 19, 2026	33.71	33.71	33.71	33.71	33.49	0.30%
Aug 18, 2026	33.61	33.61	33.61	33.61	33.39	-2.72%
Aug 17, 2026	34.55	34.55	34.55	34.55	34.33	0.91%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.02	-0.23%