Skip to main content
logo
Thornburg Developing World R6 (TDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
+0.24 (0.88%)
At close: Dec 12, 2025

TDWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 202527.2027.2027.2027.2027.20-0.69%
Dec 12, 202527.3927.3927.3927.3927.390.88%
Dec 11, 202527.1527.1527.1527.1527.15-0.04%
Dec 10, 202527.1627.1627.1627.1627.160.56%
Dec 9, 202527.0127.0127.0127.0127.01-0.52%
Dec 8, 202527.1527.1527.1527.1527.150.26%
Dec 5, 202527.0827.0827.0827.0827.080.18%
Dec 4, 202527.0327.0327.0327.0327.030.22%
Dec 3, 202526.9726.9726.9726.9726.970.11%
Dec 2, 202526.9426.9426.9426.9426.940.30%
Dec 1, 202526.8626.8626.8626.8626.860.04%
Nov 28, 202526.8526.8526.8526.8526.85-0.22%
Nov 26, 202526.9126.9126.9126.9126.911.01%
Nov 25, 202526.6426.6426.6426.6426.640.72%
Nov 24, 202526.4526.4526.4526.4526.450.42%
Nov 21, 202526.3426.3426.3426.3426.34-0.64%
Nov 20, 202526.5126.5126.5126.5126.51-1.12%
Nov 19, 202526.8126.8126.8126.8126.81-0.07%
Nov 18, 202526.8326.8326.8326.8326.83-1.61%
Nov 17, 202527.2727.2727.2727.2727.270.26%
Nov 14, 202527.2027.2027.2027.2027.20-1.73%
Nov 13, 202527.6827.6827.6827.6827.680.04%
Nov 12, 202527.6727.6727.6727.6727.670.29%
Nov 11, 202527.5927.5927.5927.5927.590.07%
Nov 10, 202527.5727.5727.5727.5727.571.32%
Nov 7, 202527.2127.2127.2127.2127.21-0.98%
Nov 6, 202527.4827.4827.4827.4827.480.48%
Nov 5, 202527.3527.3527.3527.3527.35-0.55%
Nov 4, 202527.5027.5027.5027.5027.50-1.08%
Nov 3, 202527.8027.8027.8027.8027.801.13%
Oct 31, 202527.4927.4927.4927.4927.49-0.72%
Oct 30, 202527.6927.6927.6927.6927.69-0.82%
Oct 29, 202527.9227.9227.9227.9227.921.20%
Oct 28, 202527.5927.5927.5927.5927.59-0.29%
Oct 27, 202527.6727.6727.6727.6727.671.13%
Oct 24, 202527.3627.3627.3627.3627.361.07%
Oct 23, 202527.0727.0727.0727.0727.070.04%
Oct 22, 202527.0627.0627.0627.0627.06-0.44%
Oct 21, 202527.1827.1827.1827.1827.180.15%
Oct 20, 202527.1427.1427.1427.1427.141.76%
Oct 17, 202526.6726.6726.6726.6726.67-0.89%
Oct 16, 202526.9126.9126.9126.9126.910.56%
Oct 15, 202526.7626.7626.7626.7626.761.25%
Oct 14, 202526.4326.4326.4326.4326.43-0.75%
Oct 13, 202526.6326.6326.6326.6326.631.95%
Oct 10, 202526.1226.1226.1226.1226.12-3.86%
Oct 9, 202527.1727.1727.1727.1727.17-0.07%
Oct 8, 202527.1927.1927.1927.1927.19-0.04%
Oct 7, 202527.2027.2027.2027.2027.20-0.11%
Oct 6, 202527.2327.2327.2327.2327.23-0.15%