Skip to main content
logo
Thornburg Developing World R6 (TDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.27 (-0.98%)
Nov 7, 2025, 9:30 AM EST

TDWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202527.5927.5927.5927.5927.590.07%
Nov 10, 202527.5727.5727.5727.5727.571.32%
Nov 7, 202527.2127.2127.2127.2127.21-0.98%
Nov 6, 202527.4827.4827.4827.4827.480.48%
Nov 5, 202527.3527.3527.3527.3527.35-0.55%
Nov 4, 202527.5027.5027.5027.5027.50-1.08%
Nov 3, 202527.8027.8027.8027.8027.801.13%
Oct 31, 202527.4927.4927.4927.4927.49-0.72%
Oct 30, 202527.6927.6927.6927.6927.69-0.82%
Oct 29, 202527.9227.9227.9227.9227.921.20%
Oct 28, 202527.5927.5927.5927.5927.59-0.29%
Oct 27, 202527.6727.6727.6727.6727.671.13%
Oct 24, 202527.3627.3627.3627.3627.361.07%
Oct 23, 202527.0727.0727.0727.0727.070.04%
Oct 22, 202527.0627.0627.0627.0627.06-0.44%
Oct 21, 202527.1827.1827.1827.1827.180.15%
Oct 20, 202527.1427.1427.1427.1427.141.76%
Oct 17, 202526.6726.6726.6726.6726.67-0.89%
Oct 16, 202526.9126.9126.9126.9126.910.56%
Oct 15, 202526.7626.7626.7626.7626.761.25%
Oct 14, 202526.4326.4326.4326.4326.43-0.75%
Oct 13, 202526.6326.6326.6326.6326.631.95%
Oct 10, 202526.1226.1226.1226.1226.12-3.86%
Oct 9, 202527.1727.1727.1727.1727.17-0.07%
Oct 8, 202527.1927.1927.1927.1927.19-0.04%
Oct 7, 202527.2027.2027.2027.2027.20-0.11%
Oct 6, 202527.2327.2327.2327.2327.23-0.15%
Oct 3, 202527.2727.2727.2727.2727.270.70%
Oct 2, 202527.0827.0827.0827.0827.080.97%
Oct 1, 202526.8226.8226.8226.8226.820.41%
Sep 30, 202526.7126.7126.7126.7126.71-0.15%
Sep 29, 202526.7526.7526.7526.7526.751.29%
Sep 26, 202526.4126.4126.4126.4126.41-0.79%
Sep 25, 202526.6226.6226.6226.6226.62-0.56%
Sep 24, 202526.7726.7726.7726.7726.77-0.19%
Sep 23, 202526.8226.8226.8226.8226.820.19%
Sep 22, 202526.7726.7726.7726.7726.77-
Sep 19, 202526.7726.7726.7726.7726.77-0.52%
Sep 18, 202526.9126.9126.9126.9126.910.11%
Sep 17, 202526.8826.8826.8826.8826.880.19%
Sep 16, 202526.8326.8326.8326.8326.831.09%
Sep 15, 202526.5426.5426.5426.5426.540.23%
Sep 12, 202526.4826.4826.4826.4826.481.03%
Sep 11, 202526.2126.2126.2126.2126.210.61%
Sep 10, 202526.0526.0526.0526.0526.051.05%
Sep 9, 202525.7825.7825.7825.7825.780.74%
Sep 8, 202525.5925.5925.5925.5925.590.31%
Sep 5, 202525.5125.5125.5125.5125.510.91%
Sep 4, 202525.2825.2825.2825.2825.28-0.08%
Sep 3, 202525.3025.3025.3025.3025.30-0.12%