Thornburg Developing World R6 (TDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.08 (0.31%)
Sep 8, 2025, 9:30 AM EDT
TDWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| Sep 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Sep 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.05% |
| Sep 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Sep 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Sep 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Sep 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Sep 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Sep 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Aug 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Aug 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Aug 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Aug 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Aug 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Aug 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Aug 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Aug 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% |
| Aug 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Aug 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Aug 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| Aug 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.63% |
| Aug 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Aug 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Aug 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.92% |
| Aug 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.66% |
| Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% |
| Jul 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Jul 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Jul 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Jul 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| Jul 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jul 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Jul 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Jul 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
| Jul 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jul 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Jul 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jul 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Jul 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Jul 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Jul 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Jul 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jul 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31% |
| Jul 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |