Thornburg Developing World R6 (TDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-1.05 (-3.86%)
Oct 10, 2025, 4:00 PM EDT
TDWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Oct 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.25% |
| Oct 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Oct 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.95% |
| Oct 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -3.86% |
| Oct 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Oct 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04% |
| Oct 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Oct 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| Oct 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.70% |
| Oct 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.97% |
| Oct 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Sep 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% |
| Sep 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.29% |
| Sep 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
| Sep 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56% |
| Sep 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Sep 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Sep 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Sep 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.52% |
| Sep 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Sep 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Sep 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.09% |
| Sep 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Sep 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| Sep 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Sep 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.05% |
| Sep 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.74% |
| Sep 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Sep 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Sep 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Sep 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Sep 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Aug 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Aug 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Aug 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Aug 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Aug 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Aug 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Aug 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Aug 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% |
| Aug 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Aug 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Aug 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| Aug 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.63% |