Thornburg Developing World Fund Class R6 (TDWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
-0.35 (-1.16%)
At close: Mar 2, 2026
TDWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.16% |
| Feb 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.21% |
| Feb 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.56% |
| Feb 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Feb 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| Feb 23, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
| Feb 19, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27% |
| Feb 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Feb 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Feb 13, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.77% |
| Feb 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Feb 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Feb 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Feb 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.80% |
| Feb 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.40% |
| Feb 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Feb 3, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.07% |
| Jan 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.56% |
| Jan 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Jan 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.20% |
| Jan 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.89% |
| Jan 26, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.46% |
| Jan 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
| Jan 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.93% |
| Jan 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Jan 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.53% |
| Jan 16, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Jan 15, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Jan 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Jan 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Jan 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
| Jan 9, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.50% |
| Jan 8, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25% |
| Jan 7, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.25% |
| Jan 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.90% |
| Jan 5, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.94% |
| Jan 2, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.60% |
| Dec 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Dec 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Dec 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Dec 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Dec 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
| Dec 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Dec 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.84% |
| Dec 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
| Dec 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.34% |
| Dec 17, 2025 | 25.97 | 25.97 | 25.97 | 26.94 | 25.96 | 0.26% |
| Dec 16, 2025 | 25.90 | 25.90 | 25.90 | 26.87 | 25.90 | -1.21% |