TDWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.72%
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	-1.45%
Jul 6, 2026	33.89	33.89	33.89	33.89	33.89	1.80%
Jul 2, 2026	33.29	33.29	33.29	33.29	33.29	-1.89%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.96%
Jun 29, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
Jun 26, 2026	33.46	33.46	33.46	33.46	33.46	-2.36%
Jun 25, 2026	34.27	34.27	34.27	34.27	34.27	1.27%
Jun 24, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jun 23, 2026	33.81	33.81	33.81	33.81	33.81	-3.01%
Jun 22, 2026	34.86	34.86	34.86	34.86	34.86	1.34%
Jun 18, 2026	34.40	34.40	34.40	34.40	34.40	1.81%
Jun 17, 2026	33.79	33.79	33.79	33.79	33.79	-1.26%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.22	0.82%
Jun 15, 2026	33.94	33.94	33.94	33.94	33.94	2.26%
Jun 12, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Jun 11, 2026	33.17	33.17	33.17	33.17	33.17	3.46%
Jun 10, 2026	32.06	32.06	32.06	32.06	32.06	-2.20%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	3.08%
Jun 8, 2026	31.80	31.80	31.80	31.80	31.80	0.09%
Jun 5, 2026	31.77	31.77	31.77	31.77	31.77	-5.47%
Jun 4, 2026	33.61	33.61	33.61	33.61	33.61	-2.18%
Jun 3, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Jun 2, 2026	34.32	34.32	34.32	34.32	34.32	0.91%
Jun 1, 2026	34.01	34.01	34.01	34.01	34.01	1.37%
May 29, 2026	33.55	33.55	33.55	33.55	33.55	1.08%
May 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.81%
May 27, 2026	33.46	33.46	33.46	33.46	33.46	1.67%
May 26, 2026	32.91	32.91	32.91	32.91	32.91	1.36%
May 22, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
May 21, 2026	32.42	32.42	32.42	32.42	32.42	2.43%
May 20, 2026	31.65	31.65	31.65	31.65	31.65	0.22%
May 19, 2026	31.58	31.58	31.58	31.58	31.58	-1.47%
May 18, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
May 15, 2026	31.91	31.91	31.91	31.91	31.91	-2.39%
May 14, 2026	32.69	32.69	32.69	32.69	32.69	0.80%
May 13, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-1.25%
May 11, 2026	32.87	32.87	32.87	32.87	32.87	0.43%
May 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.67%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
May 6, 2026	32.58	32.58	32.58	32.58	32.58	2.58%
May 5, 2026	31.76	31.76	31.76	31.76	31.76	0.79%
May 4, 2026	31.51	31.51	31.51	31.51	31.51	1.74%
May 1, 2026	30.97	30.97	30.97	30.97	30.97	1.34%
Apr 30, 2026	30.56	30.56	30.56	30.56	30.56	-0.59%
Apr 29, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
Apr 28, 2026	30.78	30.78	30.78	30.78	30.78	-0.71%
Apr 27, 2026	31.00	31.00	31.00	31.00	31.00	0.94%