TDWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.16	33.16	33.16	33.16	33.16	-2.27%
Oct 14, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Oct 13, 2026	33.94	33.94	33.94	33.94	33.94	-2.33%
Oct 12, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Oct 9, 2026	34.69	34.69	34.69	34.69	34.69	0.35%
Oct 8, 2026	34.57	34.57	34.57	34.57	34.57	-1.43%
Oct 7, 2026	35.07	35.07	35.07	35.07	35.07	-0.99%
Oct 6, 2026	35.42	35.42	35.42	35.42	35.42	-0.23%
Oct 5, 2026	35.50	35.50	35.50	35.50	35.50	3.11%
Oct 2, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Oct 1, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Sep 30, 2026	34.41	34.41	34.41	34.41	34.41	0.20%
Sep 29, 2026	34.34	34.34	34.34	34.34	34.34	-0.81%
Sep 28, 2026	34.62	34.62	34.62	34.62	34.62	-1.09%
Sep 25, 2026	35.00	35.00	35.00	35.00	35.00	0.75%
Sep 24, 2026	34.74	34.74	34.74	34.74	34.74	-1.42%
Sep 23, 2026	35.24	35.24	35.24	35.24	35.24	0.31%
Sep 22, 2026	35.13	35.13	35.13	35.13	35.13	0.69%
Sep 21, 2026	34.89	34.89	34.89	34.89	34.89	1.42%
Sep 18, 2026	34.40	34.40	34.40	34.40	34.40	1.18%
Sep 17, 2026	34.00	34.00	34.00	34.00	34.00	0.12%
Sep 16, 2026	33.96	33.96	33.96	33.96	33.96	0.18%
Sep 15, 2026	33.90	33.90	33.90	33.90	33.90	-1.02%
Sep 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.98%
Sep 11, 2026	34.59	34.59	34.59	34.59	34.59	-1.37%
Sep 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.09%
Sep 9, 2026	35.10	35.10	35.10	35.10	35.10	-0.40%
Sep 8, 2026	35.24	35.24	35.24	35.24	35.24	1.15%
Sep 4, 2026	34.84	34.84	34.84	34.84	34.84	1.13%
Sep 3, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Sep 2, 2026	34.35	34.35	34.35	34.35	34.35	-1.18%
Sep 1, 2026	34.76	34.76	34.76	34.76	34.76	0.67%
Aug 31, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Aug 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.20%
Aug 27, 2026	34.57	34.57	34.57	34.57	34.57	0.44%
Aug 26, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.44%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-1.53%
Aug 21, 2026	34.62	34.62	34.62	34.62	34.62	1.14%
Aug 20, 2026	34.23	34.23	34.23	34.23	34.23	1.33%
Aug 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.97%
Aug 18, 2026	34.11	34.11	34.11	34.11	34.11	-1.30%
Aug 17, 2026	34.56	34.56	34.56	34.56	34.56	0.91%
Aug 14, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Aug 13, 2026	34.18	34.18	34.18	34.18	34.18	1.51%
Aug 12, 2026	33.67	33.67	33.67	33.67	33.67	0.54%
Aug 11, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%
Aug 10, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	-0.15%
Aug 6, 2026	33.36	33.36	33.36	33.36	33.36	-1.97%