TDWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.44%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-1.53%
Aug 21, 2026	34.62	34.62	34.62	34.62	34.62	1.14%
Aug 20, 2026	34.23	34.23	34.23	34.23	34.23	1.33%
Aug 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.97%
Aug 18, 2026	34.11	34.11	34.11	34.11	34.11	-1.30%
Aug 17, 2026	34.56	34.56	34.56	34.56	34.56	0.91%
Aug 14, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Aug 13, 2026	34.18	34.18	34.18	34.18	34.18	1.51%
Aug 12, 2026	33.67	33.67	33.67	33.67	33.67	0.54%
Aug 11, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%
Aug 10, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	-0.15%
Aug 6, 2026	33.36	33.36	33.36	33.36	33.36	-1.97%
Aug 5, 2026	34.03	34.03	34.03	34.03	34.03	1.70%
Aug 4, 2026	33.46	33.46	33.46	33.46	33.46	0.12%
Aug 3, 2026	33.42	33.42	33.42	33.42	33.42	-0.15%
Jul 31, 2026	33.47	33.47	33.47	33.47	33.47	5.82%
Jul 30, 2026	31.63	31.63	31.63	31.63	31.63	0.70%
Jul 29, 2026	31.41	31.41	31.41	31.41	31.41	-1.13%
Jul 28, 2026	31.77	31.77	31.77	31.77	31.77	-2.84%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Jul 24, 2026	32.38	32.38	32.38	32.38	32.38	-2.12%
Jul 23, 2026	33.08	33.08	33.08	33.08	33.08	0.33%
Jul 22, 2026	32.97	32.97	32.97	32.97	32.97	-0.39%
Jul 21, 2026	33.10	33.10	33.10	33.10	33.10	2.13%
Jul 20, 2026	32.41	32.41	32.41	32.41	32.41	0.56%
Jul 17, 2026	32.23	32.23	32.23	32.23	32.23	-2.45%
Jul 16, 2026	33.04	33.04	33.04	33.04	33.04	-1.49%
Jul 15, 2026	33.54	33.54	33.54	33.54	33.54	2.38%
Jul 14, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
Jul 13, 2026	32.67	32.67	32.67	32.67	32.67	-2.77%
Jul 10, 2026	33.60	33.60	33.60	33.60	33.60	1.30%
Jul 9, 2026	33.17	33.17	33.17	33.17	33.17	0.03%
Jul 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.72%
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	-1.45%
Jul 6, 2026	33.89	33.89	33.89	33.89	33.89	1.80%
Jul 2, 2026	33.29	33.29	33.29	33.29	33.29	-1.89%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.96%
Jun 29, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
Jun 26, 2026	33.46	33.46	33.46	33.46	33.46	-2.36%
Jun 25, 2026	34.27	34.27	34.27	34.27	34.27	1.27%
Jun 24, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Jun 23, 2026	33.81	33.81	33.81	33.81	33.81	-3.01%
Jun 22, 2026	34.86	34.86	34.86	34.86	34.86	1.34%
Jun 18, 2026	34.40	34.40	34.40	34.40	34.40	1.81%
Jun 17, 2026	33.79	33.79	33.79	33.79	33.79	-1.26%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.22	0.82%