TDWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	32.87	32.87	32.87	32.87	-	0.43%
May 8, 2026	32.73	32.73	32.73	32.73	32.73	-0.67%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
May 6, 2026	32.58	32.58	32.58	32.58	32.58	2.58%
May 5, 2026	31.76	31.76	31.76	31.76	31.76	0.79%
May 4, 2026	31.51	31.51	31.51	31.51	31.51	1.74%
May 1, 2026	30.97	30.97	30.97	30.97	30.97	1.34%
Apr 30, 2026	30.56	30.56	30.56	30.56	30.56	-0.59%
Apr 29, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
Apr 28, 2026	30.78	30.78	30.78	30.78	30.78	-0.71%
Apr 27, 2026	31.00	31.00	31.00	31.00	31.00	0.94%
Apr 24, 2026	30.71	30.71	30.71	30.71	30.71	1.15%
Apr 23, 2026	30.36	30.36	30.36	30.36	30.36	-0.52%
Apr 22, 2026	30.52	30.52	30.52	30.52	30.52	-0.20%
Apr 21, 2026	30.58	30.58	30.58	30.58	30.58	0.92%
Apr 20, 2026	30.30	30.30	30.30	30.30	30.30	0.23%
Apr 17, 2026	30.23	30.23	30.23	30.23	30.23	-0.66%
Apr 16, 2026	30.43	30.43	30.43	30.43	30.43	1.26%
Apr 15, 2026	30.05	30.05	30.05	30.05	30.05	0.40%
Apr 14, 2026	29.93	29.93	29.93	29.93	29.93	1.70%
Apr 13, 2026	29.43	29.43	29.43	29.43	29.43	-0.24%
Apr 10, 2026	29.50	29.50	29.50	29.50	29.50	1.17%
Apr 9, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
Apr 8, 2026	29.37	29.37	29.37	29.37	29.37	5.31%
Apr 7, 2026	27.89	27.89	27.89	27.89	27.89	0.07%
Apr 6, 2026	27.87	27.87	27.87	27.87	27.87	1.53%
Apr 2, 2026	27.45	27.45	27.45	27.45	27.45	-1.47%
Apr 1, 2026	27.86	27.86	27.86	27.86	27.86	1.27%
Mar 31, 2026	27.51	27.51	27.51	27.51	27.51	2.19%
Mar 30, 2026	26.92	26.92	26.92	26.92	26.92	-1.64%
Mar 27, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%
Mar 26, 2026	27.58	27.58	27.58	27.58	27.58	-1.82%
Mar 25, 2026	28.09	28.09	28.09	28.09	28.09	1.81%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	1.17%
Mar 23, 2026	27.27	27.27	27.27	27.27	27.27	-1.80%
Mar 20, 2026	27.77	27.77	27.77	27.77	27.77	-1.17%
Mar 19, 2026	28.10	28.10	28.10	28.10	28.10	-2.02%
Mar 18, 2026	28.68	28.68	28.68	28.68	28.68	0.56%
Mar 17, 2026	28.52	28.52	28.52	28.52	28.52	0.81%
Mar 16, 2026	28.29	28.29	28.29	28.29	28.29	1.29%
Mar 13, 2026	27.93	27.93	27.93	27.93	27.93	-1.17%
Mar 12, 2026	28.26	28.26	28.26	28.26	28.26	-2.35%
Mar 11, 2026	28.94	28.94	28.94	28.94	28.94	0.91%
Mar 10, 2026	28.68	28.68	28.68	28.68	28.68	0.95%
Mar 9, 2026	28.41	28.41	28.41	28.41	28.41	-0.73%
Mar 6, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Mar 5, 2026	28.72	28.72	28.72	28.72	28.72	2.28%
Mar 4, 2026	28.08	28.08	28.08	28.08	28.08	-2.50%
Mar 3, 2026	28.80	28.80	28.80	28.80	28.80	-3.29%
Mar 2, 2026	29.78	29.78	29.78	29.78	29.78	-1.16%