American Funds Tax-Exempt Bond Fund Class C (TEBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
0.00 (0.00%)
At close: Oct 2, 2026
TEBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Sep 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.02% |
| Sep 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Sep 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Sep 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Sep 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Sep 21, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Sep 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Sep 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Sep 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Sep 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Sep 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Sep 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Sep 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Sep 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Sep 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.04% |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | -0.16% |
| Aug 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | -0.08% |
| Aug 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | -0.08% |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | 0.08% |
| Aug 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 0.08% |
| Aug 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | -0.16% |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.32 | -0.16% |
| Aug 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | 0.33% |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | -0.32% |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | -0.24% |
| Aug 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.37 | -0.24% |
| Aug 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.40 | 0.08% |
| Aug 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 0.08% |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | - |
| Aug 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.08% |
| Aug 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 0.24% |
| Aug 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.36 | - |
| Aug 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.36 | 0.16% |
| Aug 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | 0.24% |
| Aug 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | - |
| Jul 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.31 | 0.11% |
| Jul 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -0.24% |
| Jul 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.08% |
| Jul 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.16% |
| Jul 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | 0.24% |
| Jul 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | 0.08% |
| Jul 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -0.65% |