Teberg Fund (TEBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.81
+0.16 (0.62%)
Jul 3, 2025, 8:09 AM EDT
TEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | - | - |
| Jul 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Jul 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Jun 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Jun 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Jun 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.72% |
| Jun 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Jun 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Jun 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.34% |
| Jun 13, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.40% |
| Jun 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Jun 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Jun 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Jun 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Jun 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Jun 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Jun 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jun 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| May 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| May 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.88% |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| May 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| May 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| May 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| May 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| May 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| May 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.20% |
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| May 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| May 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| May 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| May 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% |
| May 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Apr 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Apr 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.38% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.74% |