Teberg Fund (TEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
+0.04 (0.14%)
Apr 2, 2026, 4:00 PM EST
TEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% |
| Apr 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.16% |
| Mar 31, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 3.37% |
| Mar 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.22% |
| Mar 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.55% |
| Mar 26, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.41% |
| Mar 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.62% |
| Mar 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.17% |
| Mar 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.09% |
| Mar 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.55% |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.13% |
| Mar 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Mar 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.11% |
| Mar 13, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% |
| Mar 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.93% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Mar 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.07% |
| Mar 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.45% |
| Mar 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.96% |
| Mar 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Mar 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.15% |
| Mar 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.83% |
| Mar 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30% |
| Feb 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.82% |
| Feb 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.04% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.02% |
| Feb 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Feb 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.15% |
| Feb 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Feb 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Feb 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| Feb 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Feb 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Feb 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.64% |
| Feb 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Feb 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Feb 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.43% |
| Feb 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.92% |
| Feb 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Feb 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.40% |
| Feb 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.02% |
| Feb 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.51% |
| Jan 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Jan 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |