Teberg Fund (TEBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.95
+0.06 (0.26%)
Apr 29, 2025, 8:04 PM EDT
TEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 0.26% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.38% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.74% |
| Apr 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.01% |
| Apr 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.88% |
| Apr 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Apr 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.23% |
| Apr 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Apr 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Apr 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.55% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
| Apr 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 9.43% |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.47% |
| Apr 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Apr 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -5.27% |
| Apr 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.92% |
| Apr 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Apr 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Mar 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.91% |
| Mar 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.63% |
| Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Mar 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Mar 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% |
| Mar 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Mar 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Mar 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Mar 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
| Mar 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Mar 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.08% |
| Mar 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Mar 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Mar 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.61% |
| Mar 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Mar 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.04% |
| Mar 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.59% |
| Mar 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.17% |
| Feb 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.46% |
| Feb 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.35% |
| Feb 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Feb 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.85% |
| Feb 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Feb 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.89% |
| Feb 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Feb 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Feb 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |