Teberg Fund (TEBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.59
+0.05 (0.20%)
Jun 5, 2025, 8:09 AM EDT
TEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | - |
| Jun 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jun 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.86% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| May 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| May 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.88% |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| May 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| May 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| May 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| May 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| May 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.08% |
| May 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.20% |
| May 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| May 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.56% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| May 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| May 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| May 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% |
| May 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Apr 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.09% |
| Apr 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.38% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.74% |
| Apr 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.01% |
| Apr 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.88% |
| Apr 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Apr 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.23% |
| Apr 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Apr 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Apr 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.55% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
| Apr 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 9.43% |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.47% |
| Apr 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Apr 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -5.27% |
| Apr 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.92% |
| Apr 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Apr 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Mar 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Mar 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.91% |
| Mar 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.63% |
| Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |