Teberg Fund (TEBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.12 (0.40%)
Feb 17, 2026, 8:10 AM EST
TEBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Feb 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Feb 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.64% |
| Feb 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Feb 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.26% |
| Feb 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.43% |
| Feb 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.92% |
| Feb 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Feb 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.40% |
| Feb 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.02% |
| Feb 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.93% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.51% |
| Jan 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jan 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Jan 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Jan 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.72% |
| Jan 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.89% |
| Jan 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jan 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| Jan 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.40% |
| Jan 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Jan 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Jan 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.25% |
| Jan 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Jan 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| Jan 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.39% |
| Jan 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00% |
| Jan 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.15% |
| Dec 31, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.76% |
| Dec 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.31% |
| Dec 29, 2025 | 29.07 | 29.07 | 29.07 | 29.10 | 29.07 | -0.34% |
| Dec 26, 2025 | 29.17 | 29.17 | 29.17 | 29.20 | 29.17 | - |
| Dec 24, 2025 | 29.17 | 29.17 | 29.17 | 29.20 | 29.17 | 0.31% |
| Dec 23, 2025 | 29.08 | 29.08 | 29.08 | 29.11 | 29.08 | 0.38% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 29.00 | 28.97 | 0.76% |
| Dec 19, 2025 | 28.75 | 28.75 | 28.75 | 28.78 | 28.75 | 1.16% |
| Dec 18, 2025 | 28.42 | 28.42 | 28.42 | 28.45 | 28.42 | 1.17% |
| Dec 17, 2025 | 28.09 | 28.09 | 28.09 | 28.12 | 28.09 | -1.68% |
| Dec 16, 2025 | 28.57 | 28.57 | 28.57 | 28.60 | 28.57 | -0.38% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.71 | 28.68 | -0.21% |
| Dec 12, 2025 | 28.74 | 28.74 | 28.74 | 28.77 | 28.74 | -2.08% |
| Dec 11, 2025 | 29.35 | 29.35 | 29.35 | 29.38 | 29.35 | 0.07% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 29.36 | 29.33 | 0.93% |
| Dec 9, 2025 | 29.06 | 29.06 | 29.06 | 29.09 | 29.06 | -0.14% |
| Dec 8, 2025 | 29.10 | 29.10 | 29.10 | 29.13 | 29.10 | 0.07% |
| Dec 5, 2025 | 29.08 | 29.08 | 29.08 | 29.11 | 29.08 | 0.38% |
| Dec 4, 2025 | 28.97 | 28.97 | 28.97 | 29.00 | 28.97 | -0.28% |