TEBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.68	36.68	36.68	36.68	36.68	1.30%
Jul 8, 2026	36.21	36.21	36.21	36.21	36.21	0.28%
Jul 7, 2026	36.11	36.11	36.11	36.11	36.11	-2.09%
Jul 6, 2026	36.88	36.88	36.88	36.88	36.88	1.18%
Jul 2, 2026	36.45	36.45	36.45	36.45	36.45	-1.94%
Jul 1, 2026	37.17	37.17	37.17	37.17	37.17	-2.54%
Jun 30, 2026	38.14	38.14	38.14	38.14	38.14	1.92%
Jun 29, 2026	37.42	37.42	37.42	37.42	37.42	1.93%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	-1.92%
Jun 25, 2026	37.43	37.43	37.43	37.43	37.43	1.55%
Jun 24, 2026	36.86	36.86	36.86	36.86	36.86	-0.03%
Jun 23, 2026	36.87	36.87	36.87	36.87	36.87	-3.68%
Jun 22, 2026	38.28	38.28	38.28	38.28	38.28	0.79%
Jun 18, 2026	37.98	37.98	37.98	37.98	37.98	2.93%
Jun 17, 2026	36.90	36.90	36.90	36.90	36.90	-0.11%
Jun 16, 2026	36.94	36.94	36.94	36.94	36.94	-2.38%
Jun 15, 2026	37.84	37.84	37.84	37.84	37.84	2.74%
Jun 12, 2026	36.83	36.83	36.83	36.83	36.83	0.93%
Jun 11, 2026	36.49	36.49	36.49	36.49	36.49	3.99%
Jun 10, 2026	35.09	35.09	35.09	35.09	35.09	-2.07%
Jun 9, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Jun 8, 2026	36.03	36.03	36.03	36.03	36.03	2.21%
Jun 5, 2026	35.25	35.25	35.25	35.25	35.25	-5.09%
Jun 4, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Jun 3, 2026	37.31	37.31	37.31	37.31	37.31	0.11%
Jun 2, 2026	37.27	37.27	37.27	37.27	37.27	1.97%
Jun 1, 2026	36.55	36.55	36.55	36.55	36.55	0.49%
May 29, 2026	36.37	36.37	36.37	36.37	36.37	0.14%
May 28, 2026	36.32	36.32	36.32	36.32	36.32	0.50%
May 27, 2026	36.14	36.14	36.14	36.14	36.14	-0.41%
May 26, 2026	36.29	36.29	36.29	36.29	36.29	2.40%
May 22, 2026	35.44	35.44	35.44	35.44	35.44	1.00%
May 21, 2026	35.09	35.09	35.09	35.09	35.09	0.46%
May 20, 2026	34.93	34.93	34.93	34.93	34.93	2.16%
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.49%
May 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.64%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-2.12%
May 14, 2026	35.33	35.33	35.33	35.33	35.33	0.57%
May 13, 2026	35.13	35.13	35.13	35.13	35.13	0.95%
May 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.19%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	0.77%
May 8, 2026	34.95	34.95	34.95	34.95	34.95	2.43%
May 7, 2026	34.12	34.12	34.12	34.12	34.12	-0.96%
May 6, 2026	34.45	34.45	34.45	34.45	34.45	2.53%
May 5, 2026	33.60	33.60	33.60	33.60	33.60	1.82%
May 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%
May 1, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Apr 30, 2026	33.06	33.06	33.06	33.06	33.06	1.26%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Apr 28, 2026	32.46	32.46	32.46	32.46	32.46	-1.31%