TEBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.26	36.26	36.26	36.26	36.26	1.23%
Aug 26, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Aug 25, 2026	35.78	35.78	35.78	35.78	35.78	0.56%
Aug 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.86%
Aug 21, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
Aug 20, 2026	35.80	35.80	35.80	35.80	35.80	-0.44%
Aug 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.61%
Aug 18, 2026	36.18	36.18	36.18	36.18	36.18	-1.74%
Aug 17, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Aug 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.19%
Aug 13, 2026	36.84	36.84	36.84	36.84	36.84	0.55%
Aug 12, 2026	36.64	36.64	36.64	36.64	36.64	0.80%
Aug 11, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.66%
Aug 7, 2026	36.58	36.58	36.58	36.58	36.58	0.85%
Aug 6, 2026	36.27	36.27	36.27	36.27	36.27	-0.14%
Aug 5, 2026	36.32	36.32	36.32	36.32	36.32	-0.49%
Aug 4, 2026	36.50	36.50	36.50	36.50	36.50	2.90%
Aug 3, 2026	35.47	35.47	35.47	35.47	35.47	0.97%
Jul 31, 2026	35.13	35.13	35.13	35.13	35.13	0.17%
Jul 30, 2026	35.07	35.07	35.07	35.07	35.07	3.12%
Jul 29, 2026	34.01	34.01	34.01	34.01	34.01	-2.41%
Jul 28, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jul 27, 2026	35.17	35.17	35.17	35.17	35.17	-0.59%
Jul 24, 2026	35.38	35.38	35.38	35.38	35.38	-1.12%
Jul 23, 2026	35.78	35.78	35.78	35.78	35.78	-0.67%
Jul 22, 2026	36.02	36.02	36.02	36.02	36.02	-0.03%
Jul 21, 2026	36.03	36.03	36.03	36.03	36.03	2.10%
Jul 20, 2026	35.29	35.29	35.29	35.29	35.29	-0.03%
Jul 17, 2026	35.30	35.30	35.30	35.30	35.30	-1.09%
Jul 16, 2026	35.69	35.69	35.69	35.69	35.69	-1.35%
Jul 15, 2026	36.18	36.18	36.18	36.18	36.18	-0.66%
Jul 14, 2026	36.42	36.42	36.42	36.42	36.42	0.91%
Jul 13, 2026	36.09	36.09	36.09	36.09	36.09	-1.80%
Jul 10, 2026	36.75	36.75	36.75	36.75	36.75	0.19%
Jul 9, 2026	36.68	36.68	36.68	36.68	36.68	1.30%
Jul 8, 2026	36.21	36.21	36.21	36.21	36.21	0.28%
Jul 7, 2026	36.11	36.11	36.11	36.11	36.11	-2.09%
Jul 6, 2026	36.88	36.88	36.88	36.88	36.88	1.18%
Jul 2, 2026	36.45	36.45	36.45	36.45	36.45	-1.94%
Jul 1, 2026	37.17	37.17	37.17	37.17	37.17	-2.54%
Jun 30, 2026	38.14	38.14	38.14	38.14	38.14	1.92%
Jun 29, 2026	37.42	37.42	37.42	37.42	37.42	1.93%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	-1.92%
Jun 25, 2026	37.43	37.43	37.43	37.43	37.43	1.55%
Jun 24, 2026	36.86	36.86	36.86	36.86	36.86	-0.03%
Jun 23, 2026	36.87	36.87	36.87	36.87	36.87	-3.68%
Jun 22, 2026	38.28	38.28	38.28	38.28	38.28	0.79%
Jun 18, 2026	37.98	37.98	37.98	37.98	37.98	2.93%
Jun 17, 2026	36.90	36.90	36.90	36.90	36.90	-0.11%