TEBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	34.19	34.19	34.19	34.19	-	-
May 19, 2026	34.19	34.19	34.19	34.19	34.19	-0.49%
May 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.64%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-2.12%
May 14, 2026	35.33	35.33	35.33	35.33	35.33	0.57%
May 13, 2026	35.13	35.13	35.13	35.13	35.13	0.95%
May 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.19%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	0.77%
May 8, 2026	34.95	34.95	34.95	34.95	34.95	2.43%
May 7, 2026	34.12	34.12	34.12	34.12	34.12	-0.96%
May 6, 2026	34.45	34.45	34.45	34.45	34.45	2.53%
May 5, 2026	33.60	33.60	33.60	33.60	33.60	1.82%
May 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%
May 1, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Apr 30, 2026	33.06	33.06	33.06	33.06	33.06	1.26%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Apr 28, 2026	32.46	32.46	32.46	32.46	32.46	-1.31%
Apr 27, 2026	32.89	32.89	32.89	32.89	32.89	-0.09%
Apr 24, 2026	32.92	32.92	32.92	32.92	32.92	1.92%
Apr 23, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Apr 22, 2026	32.22	32.22	32.22	32.22	32.22	1.32%
Apr 21, 2026	31.80	31.80	31.80	31.80	31.80	-0.28%
Apr 20, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
Apr 17, 2026	31.90	31.90	31.90	31.90	31.90	1.43%
Apr 16, 2026	31.45	31.45	31.45	31.45	31.45	0.38%
Apr 15, 2026	31.33	31.33	31.33	31.33	31.33	0.32%
Apr 14, 2026	31.23	31.23	31.23	31.23	31.23	1.17%
Apr 13, 2026	30.87	30.87	30.87	30.87	30.87	1.05%
Apr 10, 2026	30.55	30.55	30.55	30.55	30.55	0.30%
Apr 9, 2026	30.46	30.46	30.46	30.46	30.46	0.99%
Apr 8, 2026	30.16	30.16	30.16	30.16	30.16	3.39%
Apr 7, 2026	29.17	29.17	29.17	29.17	29.17	0.31%
Apr 6, 2026	29.08	29.08	29.08	29.08	29.08	0.59%
Apr 2, 2026	28.91	28.91	28.91	28.91	28.91	0.14%
Apr 1, 2026	28.87	28.87	28.87	28.87	28.87	1.16%
Mar 31, 2026	28.54	28.54	28.54	28.54	28.54	3.37%
Mar 30, 2026	27.61	27.61	27.61	27.61	27.61	-1.22%
Mar 27, 2026	27.95	27.95	27.95	27.95	27.95	-1.55%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-2.41%
Mar 25, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Mar 24, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Mar 23, 2026	28.86	28.86	28.86	28.86	28.86	1.09%
Mar 20, 2026	28.55	28.55	28.55	28.55	28.55	-1.55%
Mar 19, 2026	29.00	29.00	29.00	29.00	29.00	-
Mar 18, 2026	29.00	29.00	29.00	29.00	29.00	-1.13%
Mar 17, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Mar 16, 2026	29.20	29.20	29.20	29.20	29.20	1.11%
Mar 13, 2026	28.88	28.88	28.88	28.88	28.88	-0.28%
Mar 12, 2026	28.96	28.96	28.96	28.96	28.96	-1.93%
Mar 11, 2026	29.53	29.53	29.53	29.53	29.53	0.14%