TEBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.07	35.07	35.07	35.07	35.07	-1.74%
Oct 15, 2026	35.69	35.69	35.69	35.69	35.69	-0.06%
Oct 14, 2026	35.71	35.71	35.71	35.71	35.71	-1.81%
Oct 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.19%
Oct 12, 2026	36.44	36.44	36.44	36.44	36.44	-0.87%
Oct 9, 2026	36.76	36.76	36.76	36.76	36.76	0.27%
Oct 8, 2026	36.66	36.66	36.66	36.66	36.66	-1.00%
Oct 7, 2026	37.03	37.03	37.03	37.03	37.03	-0.56%
Oct 6, 2026	37.24	37.24	37.24	37.24	37.24	0.27%
Oct 5, 2026	37.14	37.14	37.14	37.14	37.14	0.38%
Oct 2, 2026	37.00	37.00	37.00	37.00	37.00	0.87%
Oct 1, 2026	36.68	36.68	36.68	36.68	36.68	0.55%
Sep 30, 2026	36.48	36.48	36.48	36.48	36.48	-0.16%
Sep 29, 2026	36.54	36.54	36.54	36.54	36.54	0.25%
Sep 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Sep 25, 2026	36.73	36.73	36.73	36.73	36.73	0.36%
Sep 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.08%
Sep 23, 2026	36.63	36.63	36.63	36.63	36.63	-0.57%
Sep 22, 2026	36.84	36.84	36.84	36.84	36.84	0.60%
Sep 21, 2026	36.62	36.62	36.62	36.62	36.62	1.81%
Sep 18, 2026	35.97	35.97	35.97	35.97	35.97	0.47%
Sep 17, 2026	35.80	35.80	35.80	35.80	35.80	1.19%
Sep 16, 2026	35.38	35.38	35.38	35.38	35.38	-0.08%
Sep 15, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Sep 14, 2026	35.46	35.46	35.46	35.46	35.46	-1.23%
Sep 11, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
Sep 10, 2026	35.63	35.63	35.63	35.63	35.63	-1.11%
Sep 9, 2026	36.03	36.03	36.03	36.03	36.03	-0.08%
Sep 8, 2026	36.06	36.06	36.06	36.06	36.06	0.08%
Sep 4, 2026	36.03	36.03	36.03	36.03	36.03	0.76%
Sep 3, 2026	35.76	35.76	35.76	35.76	35.76	0.68%
Sep 2, 2026	35.52	35.52	35.52	35.52	35.52	0.25%
Sep 1, 2026	35.43	35.43	35.43	35.43	35.43	-1.20%
Aug 31, 2026	35.86	35.86	35.86	35.86	35.86	0.06%
Aug 28, 2026	35.84	35.84	35.84	35.84	35.84	-1.16%
Aug 27, 2026	36.26	36.26	36.26	36.26	36.26	1.23%
Aug 26, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Aug 25, 2026	35.78	35.78	35.78	35.78	35.78	0.56%
Aug 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.86%
Aug 21, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
Aug 20, 2026	35.80	35.80	35.80	35.80	35.80	-0.44%
Aug 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.61%
Aug 18, 2026	36.18	36.18	36.18	36.18	36.18	-1.74%
Aug 17, 2026	36.82	36.82	36.82	36.82	36.82	0.14%
Aug 14, 2026	36.77	36.77	36.77	36.77	36.77	-0.19%
Aug 13, 2026	36.84	36.84	36.84	36.84	36.84	0.55%
Aug 12, 2026	36.64	36.64	36.64	36.64	36.64	0.80%
Aug 11, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-0.66%
Aug 7, 2026	36.58	36.58	36.58	36.58	36.58	0.85%