WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.74
+0.01 (0.05%)
Jul 8, 2025, 4:00 PM EDT
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.05% |
| Jul 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jul 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Jul 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Jul 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Jun 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jun 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jun 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jun 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.61% |
| Jun 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Jun 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.76% |
| Jun 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Jun 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.47% |
| Jun 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.10% |
| Jun 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jun 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Jun 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jun 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Jun 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Jun 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Jun 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| May 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.60% |
| May 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| May 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.35% |
| May 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| May 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| May 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| May 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| May 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| May 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.86% |
| May 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 4.61% |
| May 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| May 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| May 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
| May 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| May 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.52% |
| May 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.43% |
| Apr 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Apr 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |