WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
-0.09 (-0.45%)
Jun 11, 2025, 4:00 PM EDT
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jun 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Jun 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jun 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Jun 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Jun 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Jun 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Jun 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.68% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| May 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 2.60% |
| May 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| May 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.35% |
| May 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| May 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| May 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| May 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| May 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| May 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.86% |
| May 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 4.61% |
| May 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| May 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| May 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
| May 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| May 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.52% |
| May 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.43% |
| Apr 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Apr 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.57% |
| Apr 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 3.00% |
| Apr 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.77% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.79% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.59% |
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Apr 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.15% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Apr 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.95% |
| Apr 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -4.54% |
| Apr 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 12.43% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.11% |
| Apr 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Apr 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.23% |
| Apr 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -6.12% |
| Apr 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |