Skip to main content
WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.06 (0.31%)
Nov 21, 2024, 4:00 PM EST

TECHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202419.1819.1819.1819.1819.180.31%
Nov 20, 202419.1219.1219.1219.1219.12-0.10%
Nov 19, 202419.1419.1419.1419.1419.141.06%
Nov 18, 202418.9418.9418.9418.9418.94-1.61%
Nov 15, 202419.2519.2519.2519.2519.25-0.52%
Nov 14, 202419.3519.3519.3519.3519.35-0.82%
Nov 13, 202419.5119.5119.5119.5119.51-0.20%
Nov 12, 202419.5519.5519.5519.5519.55-0.05%
Nov 11, 202419.5619.5619.5619.5619.56-1.16%
Nov 8, 202419.7919.7919.7919.7919.792.70%
Nov 7, 202419.2719.2719.2719.2719.27-
Nov 6, 202419.2719.2719.2719.2719.273.05%
Nov 5, 202418.7018.7018.7018.7018.701.52%
Nov 4, 202418.4218.4218.4218.4218.422.39%
Nov 1, 202417.9917.9917.9917.9917.99-1.69%
Oct 31, 202418.3018.3018.3018.3018.30-2.71%
Oct 30, 202418.8118.8118.8118.8118.81-0.42%
Oct 29, 202418.8918.8918.8918.8918.891.18%
Oct 28, 202418.6718.6718.6718.6718.67-
Oct 25, 202418.6718.6718.6718.6718.671.47%
Oct 24, 202418.4018.4018.4018.4018.40-
Oct 23, 202418.4018.4018.4018.4018.40-1.66%
Oct 22, 202418.7118.7118.7118.7118.710.05%
Oct 21, 202418.7018.7018.7018.7018.700.32%
Oct 18, 202418.6418.6418.6418.6418.640.43%
Oct 17, 202418.5618.5618.5618.5618.560.16%
Oct 16, 202418.5318.5318.5318.5318.530.11%
Oct 15, 202418.5118.5118.5118.5118.51-1.49%
Oct 14, 202418.7918.7918.7918.7918.790.91%
Oct 11, 202418.6218.6218.6218.6218.620.11%
Oct 10, 202418.6018.6018.6018.6018.60-
Oct 9, 202418.6018.6018.6018.6018.600.70%
Oct 8, 202418.4718.4718.4718.4718.471.65%
Oct 7, 202418.1718.1718.1718.1718.17-1.03%
Oct 4, 202418.3618.3618.3618.3618.361.38%
Oct 3, 202418.1118.1118.1118.1118.110.17%
Oct 2, 202418.0818.0818.0818.0818.080.22%
Oct 1, 202418.0418.0418.0418.0418.04-1.47%
Sep 30, 202418.3118.3118.3118.3118.310.33%
Sep 27, 202418.2518.2518.2518.2518.25-0.54%
Sep 26, 202418.3518.3518.3518.3518.350.77%
Sep 25, 202418.2118.2118.2118.2118.210.05%
Sep 24, 202418.2018.2018.2018.2018.200.61%
Sep 23, 202418.0918.0918.0918.0918.090.22%
Sep 20, 202418.0518.0518.0518.0518.05-0.22%
Sep 19, 202418.0918.0918.0918.0918.092.78%
Sep 18, 202417.6017.6017.6017.6017.60-0.56%
Sep 17, 202417.7017.7017.7017.7017.70-
Sep 16, 202417.7017.7017.7017.7017.70-0.17%
Sep 13, 202417.7317.7317.7317.7317.730.45%
Sep 12, 202417.6517.6517.6517.6517.651.15%
Sep 11, 202417.4517.4517.4517.4517.452.35%
Sep 10, 202417.0517.0517.0517.0517.051.31%
Sep 9, 202416.8316.8316.8316.8316.831.39%
Sep 6, 202416.6016.6016.6016.6016.60-2.81%
Sep 5, 202417.0817.0817.0817.0817.080.23%
Sep 4, 202417.0417.0417.0417.0417.04-0.23%
Sep 3, 202417.0817.0817.0817.0817.08-3.45%
Aug 30, 202417.6917.6917.6917.6917.691.32%
Aug 29, 202417.4617.4617.4617.4617.46-0.34%
Aug 28, 202417.5217.5217.5217.5217.52-1.13%
Aug 27, 202417.7217.7217.7217.7217.720.23%
Aug 26, 202417.6817.6817.6817.6817.68-0.95%
Aug 23, 202417.8517.8517.8517.8517.851.31%
Aug 22, 202417.6217.6217.6217.6217.62-1.84%
Aug 21, 202417.9517.9517.9517.9517.950.50%
Aug 20, 202417.8617.8617.8617.8617.86-0.22%
Aug 19, 202417.9017.9017.9017.9017.901.47%
Aug 16, 202417.6417.6417.6417.6417.640.11%
Aug 15, 202417.6217.6217.6217.6217.622.56%
Aug 14, 202417.1817.1817.1817.1817.180.12%
Aug 13, 202417.1617.1617.1617.1617.162.63%
Aug 12, 202416.7216.7216.7216.7216.720.18%
Aug 9, 202416.6916.6916.6916.6916.690.60%
Aug 8, 202416.5916.5916.5916.5916.593.43%
Aug 7, 202416.0416.0416.0416.0416.04-1.29%
Aug 6, 202416.2516.2516.2516.2516.251.12%
Aug 5, 202416.0716.0716.0716.0716.07-3.31%
Aug 2, 202416.6216.6216.6216.6216.62-2.81%
Aug 1, 202417.1017.1017.1017.1017.10-2.23%
Jul 31, 202417.4917.4917.4917.4917.493.31%
Jul 30, 202416.9316.9316.9316.9316.93-1.46%
Jul 29, 202417.1817.1817.1817.1817.180.06%
Jul 26, 202417.1717.1717.1717.1717.171.18%
Jul 25, 202416.9716.9716.9716.9716.97-0.70%
Jul 24, 202417.0917.0917.0917.0917.09-3.93%
Jul 23, 202417.7917.7917.7917.7917.79-0.06%
Jul 22, 202417.8017.8017.8017.8017.801.95%
Jul 19, 202417.4617.4617.4617.4617.46-1.08%
Jul 18, 202417.6517.6517.6517.6517.65-0.40%
Jul 17, 202417.7217.7217.7217.7217.72-3.22%
Jul 16, 202418.3118.3118.3118.3118.31-0.16%
Jul 15, 202418.3418.3418.3418.3418.340.22%
Jul 12, 202418.3018.3018.3018.3018.300.49%
Jul 11, 202418.2118.2118.2118.2118.21-2.36%
Jul 10, 202418.6518.6518.6518.6518.651.03%
Jul 9, 202418.4618.4618.4618.4618.460.11%
Jul 8, 202418.4418.4418.4418.4418.440.22%
Jul 5, 202418.4018.4018.4018.4018.401.04%
Jul 3, 202418.2118.2118.2118.2118.211.00%