WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.02 (0.10%)
At close: Apr 2, 2026
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Apr 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Mar 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.10% |
| Mar 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.90% |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.31% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.67% |
| Mar 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Mar 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Mar 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Mar 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.98% |
| Mar 19, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Mar 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.44% |
| Mar 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Mar 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.38% |
| Mar 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Mar 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.94% |
| Mar 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Mar 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Mar 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.40% |
| Mar 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.61% |
| Mar 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Mar 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| Mar 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.16% |
| Mar 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Feb 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Feb 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.62% |
| Feb 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.03% |
| Feb 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.71% |
| Feb 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Feb 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Feb 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.28% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| Feb 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.35% |
| Feb 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.85% |
| Feb 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.12% |
| Feb 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.16% |
| Feb 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Jan 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.87% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jan 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.06% |
| Jan 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| Jan 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.12% |