WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.04 (0.19%)
Feb 13, 2026, 9:30 AM EST
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.11% |
| Feb 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.17% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.28% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.21% |
| Feb 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.55% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| Feb 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.31% |
| Feb 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.82% |
| Feb 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.14% |
| Feb 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.16% |
| Feb 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.61% |
| Jan 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.89% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jan 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.05% |
| Jan 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.73% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| Jan 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.10% |
| Jan 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.19% |
| Jan 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.64% |
| Jan 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.05% |
| Jan 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jan 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.26% |
| Jan 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Jan 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.28% |
| Jan 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00% |
| Jan 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
| Jan 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.24% |
| Jan 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Jan 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.59% |
| Jan 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.19% |
| Dec 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.85% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.21% |
| Dec 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.45% |
| Dec 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -4.74% |
| Dec 24, 2025 | 22.84 | 22.84 | 22.84 | 23.98 | 22.84 | 0.23% |
| Dec 23, 2025 | 22.78 | 22.78 | 22.78 | 23.93 | 22.78 | 0.61% |
| Dec 22, 2025 | 22.65 | 22.65 | 22.65 | 23.78 | 22.65 | 0.57% |
| Dec 19, 2025 | 22.52 | 22.52 | 22.52 | 23.65 | 22.52 | 1.45% |
| Dec 18, 2025 | 22.20 | 22.20 | 22.20 | 23.31 | 22.20 | 1.42% |
| Dec 17, 2025 | 21.89 | 21.89 | 21.89 | 22.98 | 21.89 | -2.01% |
| Dec 16, 2025 | 22.34 | 22.34 | 22.34 | 23.45 | 22.34 | 0.30% |
| Dec 15, 2025 | 22.27 | 22.27 | 22.27 | 23.38 | 22.27 | -0.74% |
| Dec 12, 2025 | 22.44 | 22.44 | 22.44 | 23.56 | 22.44 | -2.12% |
| Dec 11, 2025 | 22.92 | 22.92 | 22.92 | 24.07 | 22.92 | -0.67% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 24.23 | 23.07 | 0.41% |
| Dec 9, 2025 | 22.98 | 22.98 | 22.98 | 24.13 | 22.98 | 0.20% |
| Dec 8, 2025 | 22.94 | 22.94 | 22.94 | 24.08 | 22.94 | -0.23% |
| Dec 5, 2025 | 22.99 | 22.99 | 22.99 | 24.14 | 22.99 | 0.48% |
| Dec 4, 2025 | 22.88 | 22.88 | 22.88 | 24.02 | 22.88 | 0.17% |