WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.18
+0.50 (2.99%)
At close: Apr 24, 2025
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.77% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.79% |
| Apr 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.59% |
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Apr 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -3.15% |
| Apr 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Apr 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.95% |
| Apr 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -4.54% |
| Apr 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 12.43% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.11% |
| Apr 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Apr 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.23% |
| Apr 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -6.12% |
| Apr 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| Apr 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Mar 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Mar 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.74% |
| Mar 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.28% |
| Mar 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Mar 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.29% |
| Mar 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Mar 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Mar 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| Mar 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.67% |
| Mar 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Mar 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.58% |
| Mar 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.91% |
| Mar 12, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.54% |
| Mar 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Mar 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -4.15% |
| Mar 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Mar 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.79% |
| Mar 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.52% |
| Mar 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Mar 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.54% |
| Feb 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.61% |
| Feb 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.92% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Feb 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.49% |
| Feb 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.22% |
| Feb 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.38% |
| Feb 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| Feb 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Feb 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Feb 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.56% |
| Feb 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Feb 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |