WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.39 (1.83%)
Aug 22, 2025, 4:00 PM EDT
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Aug 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Aug 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.55% |
| Aug 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Aug 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Aug 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Aug 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Aug 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
| Aug 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 8, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Aug 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Aug 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.27% |
| Aug 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Aug 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% |
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.38% |
| Jul 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Jul 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Jul 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Jul 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Jul 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jul 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Jul 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Jul 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Jul 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Jul 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jul 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jul 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jul 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Jul 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Jul 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Jul 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jul 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Jul 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Jul 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Jul 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Jun 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jun 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jun 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jun 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.61% |
| Jun 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Jun 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.76% |
| Jun 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Jun 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.47% |
| Jun 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.10% |
| Jun 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jun 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |