WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.46 (1.77%)
At close: Jul 9, 2026
TECHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jul 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Jul 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.72% |
| Jul 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.02% |
| Jun 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.69% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.60% |
| Jun 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Jun 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jun 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Jun 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.92% |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Jun 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.32% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.76% |
| Jun 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 3.22% |
| Jun 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Jun 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.84% |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.38% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.31% |
| Jun 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -5.22% |
| Jun 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.74% |
| Jun 3, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.95% |
| Jun 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
| Jun 1, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.22% |
| May 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.35% |
| May 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.33% |
| May 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| May 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.66% |
| May 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| May 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| May 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.79% |
| May 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.87% |
| May 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| May 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.62% |
| May 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.01% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.10% |
| May 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.01% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| May 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.87% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| May 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.95% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.36% |
| May 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| May 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Apr 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Apr 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |