WisdomTree Technology and Inn 100 DgtN/A (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.05 (0.19%)
Aug 26, 2026, 9:30 AM EST
TECHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.14% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Aug 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.68% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Aug 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.20% |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Aug 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Aug 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Aug 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.17% |
| Aug 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Aug 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Aug 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.08% |
| Aug 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.05% |
| Jul 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.27% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.46% |
| Jul 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.70% |
| Jul 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.68% |
| Jul 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Jul 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99% |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.02% |
| Jul 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Jul 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| Jul 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Jul 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.25% |
| Jul 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.95% |
| Jul 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Jul 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jul 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.74% |
| Jul 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Jul 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.77% |
| Jul 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jul 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Jul 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
| Jul 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.72% |
| Jul 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.02% |
| Jun 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.69% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.60% |
| Jun 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Jun 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jun 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.39% |
| Jun 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.92% |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Jun 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.32% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.76% |