Skip to main content
logo
WisdomTree Technology and Innovation 100 Digital Fund (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.03 (-0.12%)
At close: May 7, 2026

TECHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202625.1025.1025.1025.1025.10-0.12%
May 6, 202625.1325.1325.1325.1325.131.95%
May 5, 202624.6524.6524.6524.6524.651.36%
May 4, 202624.3224.3224.3224.3224.320.12%
May 1, 202624.2924.2924.2924.2924.291.04%
Apr 30, 202624.0424.0424.0424.0424.040.88%
Apr 29, 202623.8323.8323.8323.8323.830.63%
Apr 28, 202623.6823.6823.6823.6823.68-1.29%
Apr 27, 202623.9923.9923.9923.9923.990.08%
Apr 24, 202623.9723.9723.9723.9723.971.83%
Apr 23, 202623.5423.5423.5423.5423.54-1.26%
Apr 22, 202623.8423.8423.8423.8423.841.75%
Apr 21, 202623.4323.4323.4323.4323.43-0.21%
Apr 20, 202623.4823.4823.4823.4823.48-0.25%
Apr 17, 202623.5423.5423.5423.5423.541.29%
Apr 16, 202623.2423.2423.2423.2423.240.65%
Apr 15, 202623.0923.0923.0923.0923.091.67%
Apr 14, 202622.7122.7122.7122.7122.712.02%
Apr 13, 202622.2622.2622.2622.2622.261.88%
Apr 10, 202621.8521.8521.8521.8521.850.28%
Apr 9, 202621.7921.7921.7921.7921.790.60%
Apr 8, 202621.6621.6621.6621.6621.662.90%
Apr 7, 202621.0521.0521.0521.0521.050.53%
Apr 6, 202620.9420.9420.9420.9420.940.48%
Apr 2, 202620.8420.8420.8420.8420.840.10%
Apr 1, 202620.8220.8220.8220.8220.821.31%
Mar 31, 202620.5520.5520.5520.5520.554.10%
Mar 30, 202619.7419.7419.7419.7419.74-0.90%
Mar 27, 202619.9219.9219.9219.9219.92-2.31%
Mar 26, 202620.3920.3920.3920.3920.39-2.67%
Mar 25, 202620.9520.9520.9520.9520.950.62%
Mar 24, 202620.8220.8220.8220.8220.82-1.05%
Mar 23, 202621.0421.0421.0421.0421.041.45%
Mar 20, 202620.7420.7420.7420.7420.74-1.98%
Mar 19, 202621.1621.1621.1621.1621.16-0.09%
Mar 18, 202621.1821.1821.1821.1821.18-1.44%
Mar 17, 202621.4921.4921.4921.4921.490.51%
Mar 16, 202621.3821.3821.3821.3821.381.38%
Mar 13, 202621.0921.0921.0921.0921.09-0.89%
Mar 12, 202621.2821.2821.2821.2821.28-1.94%
Mar 11, 202621.7021.7021.7021.7021.700.18%
Mar 10, 202621.6621.6621.6621.6621.66-0.05%
Mar 9, 202621.6721.6721.6721.6721.671.40%
Mar 6, 202621.3721.3721.3721.3721.37-1.61%
Mar 5, 202621.7221.7221.7221.7221.720.18%
Mar 4, 202621.6821.6821.6821.6821.681.64%
Mar 3, 202621.3321.3321.3321.3321.33-1.16%
Mar 2, 202621.5821.5821.5821.5821.580.19%
Feb 27, 202621.5421.5421.5421.5421.54-0.51%
Feb 26, 202621.6521.6521.6521.6521.65-1.14%