WisdomTree Technology and Inn 100 Dgt (TECHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.75 (-2.77%)
At close: Oct 16, 2026
TECHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.77% |
| Oct 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Oct 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.38% |
| Oct 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Oct 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.79% |
| Oct 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.83% |
| Oct 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.39% |
| Oct 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| Oct 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.50% |
| Oct 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.79% |
| Oct 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.83% |
| Oct 1, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.33% |
| Sep 30, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.40% |
| Sep 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Sep 28, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.12% |
| Sep 25, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Sep 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Sep 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.76% |
| Sep 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Sep 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.79% |
| Sep 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Sep 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.90% |
| Sep 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Sep 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Sep 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.75% |
| Sep 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.22% |
| Sep 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Sep 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Sep 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Sep 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Sep 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.41% |
| Sep 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Sep 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| Aug 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.64% |
| Aug 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.98% |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.14% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Aug 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Aug 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.68% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Aug 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.20% |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Aug 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Aug 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
| Aug 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.17% |