T. Rowe Price Emerging Mkts Corp Bd Z (TECZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.01 (0.11%)
Apr 30, 2026, 4:00 PM EDT
TECZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Apr 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Apr 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Apr 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Apr 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Apr 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Apr 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Mar 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Mar 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Mar 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | 0.11% |
| Mar 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | -0.11% |
| Mar 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | -0.65% |
| Mar 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -0.43% |
| Mar 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -0.22% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | - |