Franklin Mutual Global Discovery Fund Class A (TEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.26
+0.07 (0.20%)
At close: Dec 19, 2025
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.20% |
| Dec 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.31% |
| Dec 17, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.20% |
| Dec 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.65% |
| Dec 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.45% |
| Dec 12, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.51% |
| Dec 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.74% |
| Dec 10, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.47% |
| Dec 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.60% |
| Dec 8, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.26% |
| Dec 5, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.06% |
| Dec 4, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.23% |
| Dec 3, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.90% |
| Dec 2, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.35% |
| Dec 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.64% |
| Nov 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.32% |
| Nov 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.61% |
| Nov 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.48% |
| Nov 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.09% |
| Nov 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 2.12% |
| Nov 20, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.96% |
| Nov 19, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.45% |
| Nov 18, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.33% |
| Nov 17, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.20% |
| Nov 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.35% |
| Nov 13, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.10% |
| Nov 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.44% |
| Nov 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.03% |
| Nov 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.80% |
| Nov 7, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.51% |
| Nov 6, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.30% |
| Nov 5, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.30% |
| Nov 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.74% |
| Nov 3, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.29% |
| Oct 31, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.03% |
| Oct 30, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.79% |
| Oct 29, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.47% |
| Oct 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.52% |
| Oct 27, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.58% |
| Oct 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.20% |
| Oct 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| Oct 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.09% |
| Oct 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.38% |
| Oct 20, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Oct 17, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.58% |
| Oct 16, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.15% |
| Oct 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.47% |
| Oct 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.92% |
| Oct 13, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.74% |
| Oct 10, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.75% |