TEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.52	34.52	34.52	34.52	34.52	0.44%
Feb 12, 2026	34.37	34.37	34.37	34.37	34.37	-0.52%
Feb 11, 2026	34.55	34.55	34.55	34.55	34.55	0.44%
Feb 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.26%
Feb 9, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
Feb 6, 2026	34.37	34.37	34.37	34.37	34.37	1.15%
Feb 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.59%
Feb 4, 2026	34.18	34.18	34.18	34.18	34.18	0.92%
Feb 3, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Feb 2, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Jan 30, 2026	33.72	33.72	33.72	33.72	33.72	-
Jan 29, 2026	33.72	33.72	33.72	33.72	33.72	0.72%
Jan 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.42%
Jan 27, 2026	33.62	33.62	33.62	33.62	33.62	0.30%
Jan 26, 2026	33.52	33.52	33.52	33.52	33.52	0.21%
Jan 23, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Jan 22, 2026	33.42	33.42	33.42	33.42	33.42	0.81%
Jan 21, 2026	33.15	33.15	33.15	33.15	33.15	1.19%
Jan 20, 2026	32.76	32.76	32.76	32.76	32.76	-1.50%
Jan 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.45%
Jan 15, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
Jan 14, 2026	33.45	33.45	33.45	33.45	33.45	0.33%
Jan 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.51%
Jan 12, 2026	33.51	33.51	33.51	33.51	33.51	-0.09%
Jan 9, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Jan 8, 2026	33.33	33.33	33.33	33.33	33.33	0.88%
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.87%
Jan 6, 2026	33.33	33.33	33.33	33.33	33.33	0.18%
Jan 5, 2026	33.27	33.27	33.27	33.27	33.27	0.91%
Jan 2, 2026	32.97	32.97	32.97	32.97	32.97	0.76%
Dec 31, 2025	32.72	32.72	32.72	32.72	32.72	-0.43%
Dec 30, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Dec 29, 2025	32.84	32.84	32.84	32.84	32.84	-0.15%
Dec 26, 2025	32.89	32.89	32.89	32.89	32.89	0.24%
Dec 24, 2025	32.81	32.81	32.81	32.81	32.81	0.15%
Dec 23, 2025	32.76	32.76	32.76	32.76	32.76	0.31%
Dec 22, 2025	32.66	32.66	32.66	32.66	32.66	-7.37%
Dec 19, 2025	32.59	32.59	32.59	35.26	32.59	0.20%
Dec 18, 2025	32.52	32.52	32.52	35.19	32.52	0.31%
Dec 17, 2025	32.42	32.42	32.42	35.08	32.42	-0.20%
Dec 16, 2025	32.49	32.49	32.49	35.15	32.49	-0.65%
Dec 15, 2025	32.70	32.70	32.70	35.38	32.70	0.45%
Dec 12, 2025	32.55	32.55	32.55	35.22	32.55	-0.51%
Dec 11, 2025	32.72	32.72	32.72	35.40	32.72	0.74%
Dec 10, 2025	32.48	32.48	32.48	35.14	32.48	1.47%
Dec 9, 2025	32.01	32.01	32.01	34.63	32.01	-0.60%
Dec 8, 2025	32.20	32.20	32.20	34.84	32.20	-0.26%
Dec 5, 2025	32.28	32.28	32.28	34.93	32.28	0.06%
Dec 4, 2025	32.27	32.27	32.27	34.91	32.27	0.23%
Dec 3, 2025	32.19	32.19	32.19	34.83	32.19	0.90%