Franklin Mutual Global Discovery Fund Class A (TEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
-0.25 (-0.81%)
Aug 1, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.18% |
| Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.89% |
| Jul 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
| Jul 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.19% |
| Jul 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% |
| Jul 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
| Jul 23, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.67% |
| Jul 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.15% |
| Jul 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Jul 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
| Jul 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Jul 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.61% |
| Jul 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.33% |
| Jul 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Jul 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.63% |
| Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Jul 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
| Jul 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.51% |
| Jul 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.35% |
| Jul 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Jul 2, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.09% |
| Jul 1, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Jun 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.03% |
| Jun 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.70% |
| Jun 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.55% |
| Jun 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Jun 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Jun 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.55% |
| Jun 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Jun 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.10% |
| Jun 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.13% |
| Jun 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Jun 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.40% |
| Jun 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.38% |
| Jun 11, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Jun 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
| Jun 9, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.19% |
| Jun 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Jun 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Jun 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Jun 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jun 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
| May 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| May 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| May 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| May 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.12% |
| May 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| May 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| May 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.33% |
| May 20, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |