Franklin Mutual Global Discovery Fund Class A (TEDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.72
+0.03 (0.10%)
Mar 12, 2025, 3:14 PM EST
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
| Mar 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.87% |
| Mar 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.84% |
| Mar 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.93% |
| Mar 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Mar 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.47% |
| Mar 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
| Mar 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Feb 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.80% |
| Feb 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Feb 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Feb 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Feb 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.73% |
| Feb 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Feb 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Feb 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Feb 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Feb 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| Feb 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Feb 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Feb 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.48% |
| Feb 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.27% |
| Feb 6, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Feb 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |
| Feb 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Feb 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.89% |
| Jan 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.65% |
| Jan 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Jan 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Jan 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Jan 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.86% |
| Jan 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Jan 23, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Jan 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Jan 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Jan 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.78% |
| Jan 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |
| Jan 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.82% |
| Jan 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.76% |
| Jan 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Jan 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.47% |
| Jan 8, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% |
| Jan 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
| Jan 6, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.25% |
| Jan 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Jan 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
| Dec 31, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.25% |
| Dec 30, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% |
| Dec 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |