Franklin Mutual Global Discovery Fund Class A (TEDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.81
+0.07 (0.23%)
At close: Apr 25, 2025
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Apr 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.04% |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.49% |
| Apr 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.92% |
| Apr 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.81% |
| Apr 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.64% |
| Apr 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Apr 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Apr 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.82% |
| Apr 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.70% |
| Apr 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5.94% |
| Apr 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.15% |
| Apr 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -4.06% |
| Apr 4, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -4.17% |
| Apr 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.14% |
| Apr 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Apr 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
| Mar 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Mar 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Mar 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Mar 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Mar 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| Mar 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Mar 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
| Mar 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Mar 19, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Mar 18, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Mar 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.13% |
| Mar 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.62% |
| Mar 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| Mar 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
| Mar 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.87% |
| Mar 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.84% |
| Mar 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.93% |
| Mar 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Mar 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.47% |
| Mar 4, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
| Mar 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Feb 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.80% |
| Feb 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Feb 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Feb 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Feb 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.73% |
| Feb 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| Feb 19, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Feb 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Feb 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Feb 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |