Franklin Mutual Global Discovery A (TEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.67
-0.21 (-0.64%)
Sep 12, 2025, 4:00 PM EDT
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.64% |
| Sep 11, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.08% |
| Sep 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15% |
| Sep 9, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.12% |
| Sep 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.18% |
| Sep 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.09% |
| Sep 4, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.56% |
| Sep 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.12% |
| Sep 2, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.65% |
| Aug 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Aug 28, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.15% |
| Aug 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.12% |
| Aug 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09% |
| Aug 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.98% |
| Aug 22, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.67% |
| Aug 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
| Aug 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.44% |
| Aug 19, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.34% |
| Aug 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Aug 15, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Aug 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Aug 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.01% |
| Aug 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.31% |
| Aug 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.64% |
| Aug 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% |
| Aug 6, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Aug 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Aug 4, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.95% |
| Aug 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.81% |
| Jul 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.18% |
| Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.89% |
| Jul 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
| Jul 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.19% |
| Jul 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% |
| Jul 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
| Jul 23, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.67% |
| Jul 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.15% |
| Jul 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Jul 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.60% |
| Jul 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Jul 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.61% |
| Jul 15, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.33% |
| Jul 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Jul 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.63% |
| Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Jul 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
| Jul 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.51% |
| Jul 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.35% |
| Jul 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |