TEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.02	30.02	30.02	30.02	30.02	-0.50%
Mar 12, 2026	30.17	30.17	30.17	30.17	30.17	-1.98%
Mar 11, 2026	30.78	30.78	30.78	30.78	30.78	-
Mar 10, 2026	30.78	30.78	30.78	30.78	30.78	-0.13%
Mar 9, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
Mar 6, 2026	30.86	30.86	30.86	30.86	30.86	-1.06%
Mar 5, 2026	31.19	31.19	31.19	31.19	31.19	-1.67%
Mar 4, 2026	31.72	31.72	31.72	31.72	31.72	0.48%
Mar 3, 2026	31.57	31.57	31.57	31.57	31.57	-2.11%
Mar 2, 2026	32.25	32.25	32.25	32.25	32.25	-1.56%
Feb 27, 2026	32.76	32.76	32.76	32.76	32.76	0.12%
Feb 26, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Feb 25, 2026	32.70	32.70	32.70	32.70	32.70	0.58%
Feb 24, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Feb 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.89%
Feb 20, 2026	32.71	32.71	32.71	32.71	32.71	0.49%
Feb 19, 2026	32.55	32.55	32.55	32.55	32.55	-0.55%
Feb 18, 2026	32.73	32.73	32.73	32.73	32.73	0.28%
Feb 17, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Feb 13, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Feb 12, 2026	32.48	32.48	32.48	32.48	32.48	-0.52%
Feb 11, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Feb 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Feb 9, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Feb 6, 2026	32.48	32.48	32.48	32.48	32.48	1.15%
Feb 5, 2026	32.11	32.11	32.11	32.11	32.11	-0.59%
Feb 4, 2026	32.30	32.30	32.30	32.30	32.30	0.91%
Feb 3, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Feb 2, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Jan 30, 2026	31.87	31.87	31.87	31.87	31.87	-
Jan 29, 2026	31.87	31.87	31.87	31.87	31.87	0.73%
Jan 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Jan 27, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Jan 26, 2026	31.68	31.68	31.68	31.68	31.68	0.22%
Jan 23, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jan 22, 2026	31.58	31.58	31.58	31.58	31.58	0.80%
Jan 21, 2026	31.33	31.33	31.33	31.33	31.33	1.20%
Jan 20, 2026	30.96	30.96	30.96	30.96	30.96	-1.50%
Jan 16, 2026	31.43	31.43	31.43	31.43	31.43	-0.44%
Jan 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.13%
Jan 14, 2026	31.61	31.61	31.61	31.61	31.61	0.32%
Jan 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.51%
Jan 12, 2026	31.67	31.67	31.67	31.67	31.67	-0.09%
Jan 9, 2026	31.70	31.70	31.70	31.70	31.70	0.63%
Jan 8, 2026	31.50	31.50	31.50	31.50	31.50	0.90%
Jan 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.89%
Jan 6, 2026	31.50	31.50	31.50	31.50	31.50	0.19%
Jan 5, 2026	31.44	31.44	31.44	31.44	31.44	0.90%
Jan 2, 2026	31.16	31.16	31.16	31.16	31.16	0.78%
Dec 31, 2025	30.92	30.92	30.92	30.92	30.92	-0.42%