Franklin Mutual Global Discovery A (TEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.77
-0.57 (-1.76%)
Oct 10, 2025, 4:00 PM EDT
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.76% |
| Oct 9, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.71% |
| Oct 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Oct 7, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.34% |
| Oct 6, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.03% |
| Oct 3, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.65% |
| Oct 2, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.12% |
| Oct 1, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.52% |
| Sep 30, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.34% |
| Sep 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.12% |
| Sep 26, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.61% |
| Sep 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.49% |
| Sep 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.40% |
| Sep 23, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.03% |
| Sep 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.21% |
| Sep 19, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.30% |
| Sep 18, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.27% |
| Sep 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.03% |
| Sep 16, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.37% |
| Sep 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.06% |
| Sep 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.64% |
| Sep 11, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.08% |
| Sep 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15% |
| Sep 9, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.12% |
| Sep 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.18% |
| Sep 5, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.09% |
| Sep 4, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.56% |
| Sep 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.12% |
| Sep 2, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.65% |
| Aug 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Aug 28, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.15% |
| Aug 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.12% |
| Aug 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09% |
| Aug 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.98% |
| Aug 22, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.67% |
| Aug 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
| Aug 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.44% |
| Aug 19, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.34% |
| Aug 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Aug 15, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Aug 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Aug 13, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.01% |
| Aug 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.31% |
| Aug 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.64% |
| Aug 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% |
| Aug 6, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Aug 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Aug 4, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.95% |
| Aug 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.81% |