Franklin Mutual Global Discovery Fund Class A (TEDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.53
+0.03 (0.10%)
May 30, 2025, 4:00 PM EDT
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Jun 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Jun 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jun 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.39% |
| May 30, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| May 29, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| May 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| May 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.12% |
| May 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| May 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| May 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.33% |
| May 20, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| May 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| May 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
| May 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.80% |
| May 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| May 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.26% |
| May 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.77% |
| May 9, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| May 8, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| May 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| May 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37% |
| May 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% |
| May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.67% |
| May 1, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Apr 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Apr 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.61% |
| Apr 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Apr 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Apr 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.04% |
| Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.49% |
| Apr 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.92% |
| Apr 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.81% |
| Apr 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.64% |
| Apr 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Apr 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Apr 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.82% |
| Apr 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.70% |
| Apr 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5.94% |
| Apr 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.15% |
| Apr 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -4.06% |
| Apr 4, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -4.17% |
| Apr 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -3.14% |
| Apr 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Apr 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
| Mar 31, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Mar 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Mar 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Mar 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |