Franklin Mutual Global Discovery Fund Class A (TEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
+0.24 (0.77%)
At close: Jun 12, 2026
TEDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.23% |
| Jun 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.93% |
| Jun 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.55% |
| Jun 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35% |
| Jun 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.08% |
| Jun 4, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.19% |
| Jun 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.80% |
| Jun 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16% |
| Jun 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| May 29, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.03% |
| May 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| May 27, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.06% |
| May 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| May 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.13% |
| May 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.10% |
| May 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| May 19, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| May 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.49% |
| May 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.22% |
| May 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| May 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| May 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.23% |
| May 11, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| May 8, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| May 7, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.95% |
| May 6, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.77% |
| May 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.36% |
| May 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.80% |
| May 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Apr 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.49% |
| Apr 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.52% |
| Apr 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Apr 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23% |
| Apr 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.61% |
| Apr 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.06% |
| Apr 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Apr 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.45% |
| Apr 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.06% |
| Apr 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.11% |
| Apr 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.16% |
| Apr 15, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Apr 14, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.10% |
| Apr 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.71% |
| Apr 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| Apr 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Apr 8, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 3.02% |
| Apr 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Apr 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.50% |
| Apr 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Apr 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |