TEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.57	31.57	31.57	31.57	31.57	0.13%
Oct 13, 2026	31.53	31.53	31.53	31.53	31.53	0.29%
Oct 12, 2026	31.44	31.44	31.44	31.44	31.44	0.64%
Oct 9, 2026	31.24	31.24	31.24	31.24	31.24	0.32%
Oct 8, 2026	31.14	31.14	31.14	31.14	31.14	0.58%
Oct 7, 2026	30.96	30.96	30.96	30.96	30.96	-0.74%
Oct 6, 2026	31.19	31.19	31.19	31.19	31.19	0.32%
Oct 5, 2026	31.09	31.09	31.09	31.09	31.09	0.52%
Oct 2, 2026	30.93	30.93	30.93	30.93	30.93	0.29%
Oct 1, 2026	30.84	30.84	30.84	30.84	30.84	-0.63%
Sep 30, 2026	31.92	31.92	31.92	31.92	31.04	-0.75%
Sep 29, 2026	32.16	32.16	32.16	32.16	31.27	-0.59%
Sep 28, 2026	32.35	32.35	32.35	32.35	31.45	-0.77%
Sep 25, 2026	32.60	32.60	32.60	32.60	31.70	0.37%
Sep 24, 2026	32.48	32.48	32.48	32.48	31.58	0.06%
Sep 23, 2026	32.46	32.46	32.46	32.46	31.56	-0.73%
Sep 22, 2026	32.70	32.70	32.70	32.70	31.79	-0.24%
Sep 21, 2026	32.78	32.78	32.78	32.78	31.87	0.80%
Sep 18, 2026	32.52	32.52	32.52	32.52	31.62	-1.15%
Sep 17, 2026	32.90	32.90	32.90	32.90	31.99	0.43%
Sep 16, 2026	32.76	32.76	32.76	32.76	31.85	-0.97%
Sep 15, 2026	33.08	33.08	33.08	33.08	32.16	-0.45%
Sep 14, 2026	33.23	33.23	33.23	33.23	32.31	0.48%
Sep 11, 2026	33.07	33.07	33.07	33.07	32.15	0.46%
Sep 10, 2026	32.92	32.92	32.92	32.92	32.01	-0.42%
Sep 9, 2026	33.06	33.06	33.06	33.06	32.14	-0.90%
Sep 8, 2026	33.36	33.36	33.36	33.36	32.44	-1.21%
Sep 4, 2026	33.77	33.77	33.77	33.77	32.83	-0.24%
Sep 3, 2026	33.85	33.85	33.85	33.85	32.91	0.62%
Sep 2, 2026	33.64	33.64	33.64	33.64	32.71	0.33%
Sep 1, 2026	33.53	33.53	33.53	33.53	32.60	-0.65%
Aug 31, 2026	33.75	33.75	33.75	33.75	32.81	-0.44%
Aug 28, 2026	33.90	33.90	33.90	33.90	32.96	0.36%
Aug 27, 2026	33.78	33.78	33.78	33.78	32.84	-0.47%
Aug 26, 2026	33.94	33.94	33.94	33.94	33.00	-0.26%
Aug 25, 2026	34.03	34.03	34.03	34.03	33.09	0.06%
Aug 24, 2026	34.01	34.01	34.01	34.01	33.07	-0.06%
Aug 21, 2026	34.03	34.03	34.03	34.03	33.09	1.07%
Aug 20, 2026	33.67	33.67	33.67	33.67	32.74	-0.53%
Aug 19, 2026	33.85	33.85	33.85	33.85	32.91	0.92%
Aug 18, 2026	33.54	33.54	33.54	33.54	32.61	-0.06%
Aug 17, 2026	33.56	33.56	33.56	33.56	32.63	-0.94%
Aug 14, 2026	33.88	33.88	33.88	33.88	32.94	-
Aug 13, 2026	33.88	33.88	33.88	33.88	32.94	0.45%
Aug 12, 2026	33.73	33.73	33.73	33.73	32.79	-0.30%
Aug 11, 2026	33.83	33.83	33.83	33.83	32.89	-0.06%
Aug 10, 2026	33.85	33.85	33.85	33.85	32.91	0.24%
Aug 7, 2026	33.77	33.77	33.77	33.77	32.83	0.42%
Aug 6, 2026	33.63	33.63	33.63	33.63	32.70	-0.06%
Aug 5, 2026	33.65	33.65	33.65	33.65	32.72	-0.27%