TEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	32.32	32.32	32.32	32.32	32.32	1.03%
Jul 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.05%
Jul 22, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Jul 21, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Jul 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%
Jul 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.37%
Jul 16, 2026	32.42	32.42	32.42	32.42	32.42	0.81%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	0.75%
Jul 14, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Jul 13, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
Jul 10, 2026	32.01	32.01	32.01	32.01	32.01	0.31%
Jul 9, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Jul 8, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
Jul 6, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Jul 2, 2026	31.99	31.99	31.99	31.99	31.99	1.85%
Jul 1, 2026	31.41	31.41	31.41	31.41	31.41	0.51%
Jun 30, 2026	31.25	31.25	31.25	31.25	31.25	-0.22%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Jun 26, 2026	31.31	31.31	31.31	31.31	31.31	0.29%
Jun 25, 2026	31.22	31.22	31.22	31.22	31.22	0.39%
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	0.35%
Jun 23, 2026	30.99	30.99	30.99	30.99	30.99	-0.06%
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	-0.10%
Jun 18, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 17, 2026	31.06	31.06	31.06	31.06	31.06	-1.46%
Jun 16, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Jun 15, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Jun 12, 2026	31.52	31.52	31.52	31.52	31.52	0.77%
Jun 11, 2026	31.28	31.28	31.28	31.28	31.28	1.23%
Jun 10, 2026	30.90	30.90	30.90	30.90	30.90	-0.93%
Jun 9, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Jun 8, 2026	31.02	31.02	31.02	31.02	31.02	-0.35%
Jun 5, 2026	31.13	31.13	31.13	31.13	31.13	-1.08%
Jun 4, 2026	31.47	31.47	31.47	31.47	31.47	1.19%
Jun 3, 2026	31.10	31.10	31.10	31.10	31.10	-0.80%
Jun 2, 2026	31.35	31.35	31.35	31.35	31.35	-0.16%
Jun 1, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
May 29, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
May 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.22%
May 27, 2026	31.47	31.47	31.47	31.47	31.47	0.06%
May 26, 2026	31.45	31.45	31.45	31.45	31.45	0.29%
May 22, 2026	31.36	31.36	31.36	31.36	31.36	0.13%
May 21, 2026	31.32	31.32	31.32	31.32	31.32	0.10%
May 20, 2026	31.29	31.29	31.29	31.29	31.29	0.74%
May 19, 2026	31.06	31.06	31.06	31.06	31.06	-0.58%
May 18, 2026	31.24	31.24	31.24	31.24	31.24	1.49%
May 15, 2026	30.78	30.78	30.78	30.78	30.78	-1.22%
May 14, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
May 13, 2026	31.11	31.11	31.11	31.11	31.11	-0.06%