TEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Aug 24, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Aug 21, 2026	34.03	34.03	34.03	34.03	34.03	1.07%
Aug 20, 2026	33.67	33.67	33.67	33.67	33.67	-0.53%
Aug 19, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%
Aug 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.94%
Aug 14, 2026	33.88	33.88	33.88	33.88	33.88	-
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	0.44%
Aug 12, 2026	33.73	33.73	33.73	33.73	33.73	-0.30%
Aug 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.06%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	0.24%
Aug 7, 2026	33.77	33.77	33.77	33.77	33.77	0.42%
Aug 6, 2026	33.63	33.63	33.63	33.63	33.63	-0.06%
Aug 5, 2026	33.65	33.65	33.65	33.65	33.65	-0.27%
Aug 4, 2026	33.74	33.74	33.74	33.74	33.74	0.60%
Aug 3, 2026	33.54	33.54	33.54	33.54	33.54	1.18%
Jul 31, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Jul 30, 2026	33.19	33.19	33.19	33.19	33.19	0.64%
Jul 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Jul 28, 2026	32.99	32.99	32.99	32.99	32.99	1.35%
Jul 27, 2026	32.55	32.55	32.55	32.55	32.55	0.71%
Jul 24, 2026	32.32	32.32	32.32	32.32	32.32	1.03%
Jul 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.05%
Jul 22, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Jul 21, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Jul 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%
Jul 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.37%
Jul 16, 2026	32.42	32.42	32.42	32.42	32.42	0.81%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	0.75%
Jul 14, 2026	31.92	31.92	31.92	31.92	31.92	-0.22%
Jul 13, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
Jul 10, 2026	32.01	32.01	32.01	32.01	32.01	0.31%
Jul 9, 2026	31.91	31.91	31.91	31.91	31.91	0.16%
Jul 8, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
Jul 6, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Jul 2, 2026	31.99	31.99	31.99	31.99	31.99	1.85%
Jul 1, 2026	31.41	31.41	31.41	31.41	31.41	0.51%
Jun 30, 2026	31.25	31.25	31.25	31.25	31.25	-0.22%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Jun 26, 2026	31.31	31.31	31.31	31.31	31.31	0.29%
Jun 25, 2026	31.22	31.22	31.22	31.22	31.22	0.39%
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	0.35%
Jun 23, 2026	30.99	30.99	30.99	30.99	30.99	-0.06%
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	-0.10%
Jun 18, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 17, 2026	31.06	31.06	31.06	31.06	31.06	-1.46%
Jun 16, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Jun 15, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%