TEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.06%
Apr 22, 2026	31.26	31.26	31.26	31.26	31.26	-0.06%
Apr 21, 2026	31.28	31.28	31.28	31.28	31.28	-1.45%
Apr 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.06%
Apr 17, 2026	31.76	31.76	31.76	31.76	31.76	1.11%
Apr 16, 2026	31.41	31.41	31.41	31.41	31.41	0.16%
Apr 15, 2026	31.36	31.36	31.36	31.36	31.36	-0.25%
Apr 14, 2026	31.44	31.44	31.44	31.44	31.44	0.10%
Apr 13, 2026	31.41	31.41	31.41	31.41	31.41	0.71%
Apr 10, 2026	31.19	31.19	31.19	31.19	31.19	-0.42%
Apr 9, 2026	31.32	31.32	31.32	31.32	31.32	-0.13%
Apr 8, 2026	31.36	31.36	31.36	31.36	31.36	3.02%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.07%
Apr 6, 2026	30.42	30.42	30.42	30.42	30.42	0.50%
Apr 2, 2026	30.27	30.27	30.27	30.27	30.27	-0.36%
Apr 1, 2026	30.38	30.38	30.38	30.38	30.38	0.80%
Mar 31, 2026	30.14	30.14	30.14	30.14	30.14	1.89%
Mar 30, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
Mar 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.91%
Mar 26, 2026	29.76	29.76	29.76	29.76	29.76	-1.26%
Mar 25, 2026	30.14	30.14	30.14	30.14	30.14	1.01%
Mar 24, 2026	29.84	29.84	29.84	29.84	29.84	-0.33%
Mar 23, 2026	29.94	29.94	29.94	29.94	29.94	1.66%
Mar 20, 2026	29.45	29.45	29.45	29.45	29.45	-1.70%
Mar 19, 2026	29.96	29.96	29.96	29.96	29.96	-0.23%
Mar 18, 2026	30.03	30.03	30.03	30.03	30.03	-1.93%
Mar 17, 2026	30.62	30.62	30.62	30.62	30.62	0.59%
Mar 16, 2026	30.44	30.44	30.44	30.44	30.44	1.40%
Mar 13, 2026	30.02	30.02	30.02	30.02	30.02	-0.50%
Mar 12, 2026	30.17	30.17	30.17	30.17	30.17	-1.98%
Mar 11, 2026	30.78	30.78	30.78	30.78	30.78	-
Mar 10, 2026	30.78	30.78	30.78	30.78	30.78	-0.13%
Mar 9, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
Mar 6, 2026	30.86	30.86	30.86	30.86	30.86	-1.06%
Mar 5, 2026	31.19	31.19	31.19	31.19	31.19	-1.67%
Mar 4, 2026	31.72	31.72	31.72	31.72	31.72	0.48%
Mar 3, 2026	31.57	31.57	31.57	31.57	31.57	-2.11%
Mar 2, 2026	32.25	32.25	32.25	32.25	32.25	-1.56%
Feb 27, 2026	32.76	32.76	32.76	32.76	32.76	0.12%
Feb 26, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Feb 25, 2026	32.70	32.70	32.70	32.70	32.70	0.58%
Feb 24, 2026	32.51	32.51	32.51	32.51	32.51	0.28%
Feb 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.89%
Feb 20, 2026	32.71	32.71	32.71	32.71	32.71	0.49%
Feb 19, 2026	32.55	32.55	32.55	32.55	32.55	-0.55%
Feb 18, 2026	32.73	32.73	32.73	32.73	32.73	0.28%
Feb 17, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
Feb 13, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Feb 12, 2026	32.48	32.48	32.48	32.48	32.48	-0.52%
Feb 11, 2026	32.65	32.65	32.65	32.65	32.65	0.43%