Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.04 (-0.17%)
Jul 25, 2025, 4:00 PM EDT

TEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202523.4723.4723.4723.4723.47-0.17%
Jul 24, 202523.5123.5123.5123.5123.51-0.42%
Jul 23, 202523.6123.6123.6123.6123.611.81%
Jul 22, 202523.1923.1923.1923.1923.19-0.13%
Jul 21, 202523.2223.2223.2223.2223.220.78%
Jul 18, 202523.0423.0423.0423.0423.04-0.13%
Jul 17, 202523.0723.0723.0723.0723.070.04%
Jul 16, 202523.0623.0623.0623.0623.060.13%
Jul 15, 202523.0323.0323.0323.0323.030.79%
Jul 14, 202522.8522.8522.8522.8522.850.22%
Jul 11, 202522.8022.8022.8022.8022.80-0.48%
Jul 10, 202522.9122.9122.9122.9122.910.31%
Jul 9, 202522.8422.8422.8422.8422.84-0.09%
Jul 8, 202522.8622.8622.8622.8622.860.84%
Jul 7, 202522.6722.6722.6722.6722.67-1.65%
Jul 3, 202523.0523.0523.0523.0523.050.74%
Jul 2, 202522.8822.8822.8822.8822.880.35%
Jul 1, 202522.8022.8022.8022.8022.800.48%
Jun 30, 202522.6922.6922.6922.6922.69-0.13%
Jun 27, 202522.7222.7222.7222.7222.72-0.09%
Jun 26, 202522.7422.7422.7422.7422.740.49%
Jun 25, 202522.6322.6322.6322.6322.630.13%
Jun 24, 202522.6022.6022.6022.6022.602.73%
Jun 23, 202522.0022.0022.0022.0022.000.50%
Jun 20, 202521.8921.8921.8921.8921.89-0.23%
Jun 18, 202521.9421.9421.9421.9421.940.18%
Jun 17, 202521.9021.9021.9021.9021.90-0.77%
Jun 16, 202522.0722.0722.0722.0722.071.10%
Jun 13, 202521.8321.8321.8321.8321.83-1.40%
Jun 12, 202522.1422.1422.1422.1422.140.05%
Jun 11, 202522.1322.1322.1322.1322.130.45%
Jun 10, 202522.0322.0322.0322.0322.030.55%
Jun 9, 202521.9121.9121.9121.9121.910.69%
Jun 6, 202521.7621.7621.7621.7621.760.55%
Jun 5, 202521.6421.6421.6421.6421.640.74%
Jun 4, 202521.4821.4821.4821.4821.481.42%
Jun 3, 202521.1821.1821.1821.1821.18-0.24%
Jun 2, 202521.2321.2321.2321.2321.231.24%
May 30, 202520.9720.9720.9720.9720.97-1.27%
May 29, 202521.2421.2421.2421.2421.240.33%
May 28, 202521.1721.1721.1721.1721.17-0.09%
May 27, 202521.1921.1921.1921.1921.190.67%
May 23, 202521.0521.0521.0521.0521.050.10%
May 22, 202521.0321.0321.0321.0321.03-0.19%
May 21, 202521.0721.0721.0721.0721.07-0.47%
May 20, 202521.1721.1721.1721.1721.17-0.42%
May 19, 202521.2621.2621.2621.2621.26-0.05%
May 16, 202521.2721.2721.2721.2721.27-
May 15, 202521.2721.2721.2721.2721.27-0.14%
May 14, 202521.3021.3021.3021.3021.300.57%