TEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	-1.17%
Feb 11, 2026	32.39	32.39	32.39	32.39	32.39	1.22%
Feb 10, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
Feb 9, 2026	31.97	31.97	31.97	31.97	31.97	1.14%
Feb 6, 2026	31.61	31.61	31.61	31.61	31.61	2.46%
Feb 5, 2026	30.85	30.85	30.85	30.85	30.85	-1.28%
Feb 4, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Feb 3, 2026	31.62	31.62	31.62	31.62	31.62	0.89%
Feb 2, 2026	31.34	31.34	31.34	31.34	31.34	-0.38%
Jan 30, 2026	31.46	31.46	31.46	31.46	31.46	-1.47%
Jan 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.09%
Jan 28, 2026	31.96	31.96	31.96	31.96	31.96	1.24%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.57	1.97%
Jan 26, 2026	30.96	30.96	30.96	30.96	30.96	0.23%
Jan 23, 2026	30.89	30.89	30.89	30.89	30.89	0.65%
Jan 22, 2026	30.69	30.69	30.69	30.69	30.69	1.15%
Jan 21, 2026	30.34	30.34	30.34	30.34	30.34	1.98%
Jan 20, 2026	29.75	29.75	29.75	29.75	29.75	-1.00%
Jan 16, 2026	30.05	30.05	30.05	30.05	30.05	0.07%
Jan 15, 2026	30.03	30.03	30.03	30.03	30.03	0.81%
Jan 14, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
Jan 13, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Jan 12, 2026	29.80	29.80	29.80	29.80	29.80	1.02%
Jan 9, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
Jan 8, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Jan 7, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Jan 6, 2026	29.41	29.41	29.41	29.41	29.41	1.13%
Jan 5, 2026	29.08	29.08	29.08	29.08	29.08	1.39%
Jan 2, 2026	28.68	28.68	28.68	28.68	28.68	2.50%
Dec 31, 2025	27.98	27.98	27.98	27.98	27.98	0.07%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	0.47%
Dec 26, 2025	27.79	27.79	27.79	27.79	27.79	0.76%
Dec 24, 2025	27.58	27.58	27.58	27.58	27.58	0.40%
Dec 23, 2025	27.47	27.47	27.47	27.47	27.47	0.44%
Dec 22, 2025	27.35	27.35	27.35	27.35	27.35	-1.76%
Dec 19, 2025	27.16	27.16	27.16	27.84	27.16	0.51%
Dec 18, 2025	27.02	27.02	27.02	27.70	27.02	1.13%
Dec 17, 2025	26.72	26.72	26.72	27.39	26.72	-0.62%
Dec 16, 2025	26.89	26.89	26.89	27.56	26.89	-1.04%
Dec 15, 2025	27.17	27.17	27.17	27.85	27.17	-0.61%
Dec 12, 2025	27.34	27.34	27.34	28.02	27.34	-1.02%
Dec 11, 2025	27.62	27.62	27.62	28.31	27.62	-0.60%
Dec 10, 2025	27.78	27.78	27.78	28.48	27.78	1.14%
Dec 9, 2025	27.47	27.47	27.47	28.16	27.47	-0.35%
Dec 8, 2025	27.57	27.57	27.57	28.26	27.57	0.36%
Dec 5, 2025	27.47	27.47	27.47	28.16	27.47	0.75%
Dec 4, 2025	27.27	27.27	27.27	27.95	27.27	-0.07%
Dec 3, 2025	27.29	27.29	27.29	27.97	27.29	0.04%
Dec 2, 2025	27.28	27.28	27.28	27.96	27.28	0.58%