Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.03
-0.04 (-0.19%)
May 23, 2025, 8:09 AM EDT
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| May 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| May 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| May 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| May 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| May 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| May 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| May 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| May 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.83% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| May 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| May 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| May 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| May 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Apr 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Apr 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Apr 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Apr 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Apr 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
| Apr 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Apr 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.33% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.57% |
| Apr 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Apr 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.55% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.63% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.25% |
| Apr 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 5.54% |
| Apr 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.91% |
| Apr 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -4.51% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.05% |
| Apr 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.75% |
| Apr 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Mar 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Mar 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.82% |
| Mar 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Mar 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Mar 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Mar 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Mar 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Mar 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Mar 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Mar 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Mar 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |