Skip to main content
Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.15 (0.81%)
Jan 15, 2025, 8:06 AM EST

TEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.5818.5818.5818.5818.580.81%
Jan 13, 202518.4318.4318.4318.4318.43-0.70%
Jan 10, 202518.5618.5618.5618.5618.56-1.59%
Jan 8, 202518.8618.8618.8618.8618.86-0.53%
Jan 7, 202518.9618.9618.9618.9618.96-0.78%
Jan 6, 202519.1119.1119.1119.1119.110.90%
Jan 3, 202518.9418.9418.9418.9418.941.01%
Jan 2, 202518.7518.7518.7518.7518.75-0.11%
Dec 31, 202418.7718.7718.7718.7718.77-0.48%
Dec 30, 202418.8618.8618.8618.8618.86-0.74%
Dec 27, 202419.0019.0019.0019.0019.00-0.47%
Dec 26, 202419.0919.0919.0919.0919.09-0.52%
Dec 24, 202419.1919.1919.1919.1919.19-
Dec 23, 202419.1919.1919.1919.1919.190.84%
Dec 20, 202419.0319.0319.0319.0319.03-1.25%
Dec 19, 202419.2719.2719.2719.2719.27-0.05%
Dec 18, 202419.2819.2819.2819.2819.28-1.68%
Dec 17, 202419.6119.6119.6119.6119.61-0.91%
Dec 16, 202419.7919.7919.7919.7919.79-0.45%
Dec 13, 202419.8819.8819.8819.8819.880.25%
Dec 12, 202419.8319.8319.8319.8319.83-0.60%
Dec 11, 202419.9519.9519.9519.9519.950.81%
Dec 10, 202419.7919.7919.7919.7919.79-0.75%
Dec 9, 202419.9419.9419.9419.9419.940.91%
Dec 6, 202419.7619.7619.7619.7619.76-0.35%
Dec 5, 202419.8319.8319.8319.8319.830.61%
Dec 4, 202419.7119.7119.7119.7119.710.20%
Dec 3, 202419.6719.6719.6719.6719.670.46%
Dec 2, 202419.5819.5819.5819.5819.580.46%
Nov 29, 202419.4919.4919.4919.4919.490.05%
Nov 27, 202419.4819.4819.4819.4819.48-0.41%
Nov 26, 202419.5619.5619.5619.5619.56-0.10%
Nov 25, 202419.5819.5819.5819.5819.580.31%
Nov 22, 202419.5219.5219.5219.5219.52-0.05%
Nov 21, 202419.5319.5319.5319.5319.53-0.26%
Nov 20, 202419.5819.5819.5819.5819.58-0.10%
Nov 19, 202419.6019.6019.6019.6019.60-
Nov 18, 202419.6019.6019.6019.6019.601.34%
Nov 15, 202419.3419.3419.3419.3419.34-0.15%
Nov 14, 202419.3719.3719.3719.3719.37-0.26%
Nov 13, 202419.4219.4219.4219.4219.42-0.97%
Nov 12, 202419.6119.6119.6119.6119.61-1.56%
Nov 11, 202419.9219.9219.9219.9219.92-0.80%
Nov 8, 202420.0820.0820.0820.0820.08-2.00%
Nov 7, 202420.4920.4920.4920.4920.491.84%
Nov 6, 202420.1220.1220.1220.1220.12-1.23%
Nov 5, 202420.3720.3720.3720.3720.371.49%
Nov 4, 202420.0720.0720.0720.0720.070.65%
Nov 1, 202419.9419.9419.9419.9419.940.50%
Oct 31, 202419.8419.8419.8419.8419.84-1.05%
Oct 30, 202420.0520.0520.0520.0520.05-0.99%
Oct 29, 202420.2520.2520.2520.2520.25-0.30%
Oct 28, 202420.3120.3120.3120.3120.310.54%
Oct 25, 202420.2020.2020.2020.2020.200.20%
Oct 24, 202420.1620.1620.1620.1620.16-0.20%
Oct 23, 202420.2020.2020.2020.2020.20-0.54%
Oct 22, 202420.3120.3120.3120.3120.31-0.59%
Oct 21, 202420.4320.4320.4320.4320.43-0.63%
Oct 18, 202420.5620.5620.5620.5620.561.03%
Oct 17, 202420.3520.3520.3520.3520.35-0.25%
Oct 16, 202420.4020.4020.4020.4020.400.49%
Oct 15, 202420.3020.3020.3020.3020.30-2.07%
Oct 14, 202420.7320.7320.7320.7320.73-0.10%
Oct 11, 202420.7520.7520.7520.7520.750.83%
Oct 10, 202420.5820.5820.5820.5820.58-0.19%
Oct 9, 202420.6220.6220.6220.6220.62-0.34%
Oct 8, 202420.6920.6920.6920.6920.69-1.90%
Oct 7, 202421.0921.0921.0921.0921.090.29%
Oct 4, 202421.0321.0321.0321.0321.031.30%
Oct 3, 202420.7620.7620.7620.7620.76-0.95%
Oct 2, 202420.9620.9620.9620.9620.961.50%
Oct 1, 202420.6520.6520.6520.6520.650.10%
Sep 30, 202420.6320.6320.6320.6320.47-1.67%
Sep 27, 202420.9820.9820.9820.9820.82-0.62%
Sep 26, 202421.1121.1121.1121.1120.954.09%
Sep 25, 202420.2820.2820.2820.2820.13-0.78%
Sep 24, 202420.4420.4420.4420.4420.282.97%
Sep 23, 202419.8519.8519.8519.8519.700.76%
Sep 20, 202419.7019.7019.7019.7019.55-0.45%
Sep 19, 202419.7919.7919.7919.7919.641.96%
Sep 18, 202419.4119.4119.4119.4119.26-0.31%
Sep 17, 202419.4719.4719.4719.4719.32-
Sep 16, 202419.4719.4719.4719.4719.320.57%
Sep 13, 202419.3619.3619.3619.3619.21-
Sep 12, 202419.3619.3619.3619.3619.211.04%
Sep 11, 202419.1619.1619.1619.1619.011.16%
Sep 10, 202418.9418.9418.9418.9418.80-0.58%
Sep 9, 202419.0519.0519.0519.0518.901.49%
Sep 6, 202418.7718.7718.7718.7718.63-2.44%
Sep 5, 202419.2419.2419.2419.2419.090.31%
Sep 4, 202419.1819.1819.1819.1819.03-
Sep 3, 202419.1819.1819.1819.1819.03-2.04%
Aug 30, 202419.5819.5819.5819.5819.430.15%
Aug 29, 202419.5519.5519.5519.5519.400.15%
Aug 28, 202419.5219.5219.5219.5219.37-0.76%
Aug 27, 202419.6719.6719.6719.6719.520.25%
Aug 26, 202419.6219.6219.6219.6219.47-0.66%
Aug 23, 202419.7519.7519.7519.7519.601.86%
Aug 22, 202419.3919.3919.3919.3919.24-1.52%
Aug 21, 202419.6919.6919.6919.6919.540.20%