Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.04 (0.17%)
Aug 15, 2025, 4:00 PM EDT
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Aug 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Aug 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Aug 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Aug 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Aug 6, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Aug 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Aug 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.46% |
| Aug 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.86% |
| Jul 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jul 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jul 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Jul 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Jul 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Jul 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.81% |
| Jul 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Jul 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Jul 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Jul 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Jul 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jul 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Jul 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jul 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jul 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Jul 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% |
| Jul 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Jul 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| Jul 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jun 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Jun 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Jun 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Jun 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Jun 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Jun 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Jun 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Jun 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Jun 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.40% |
| Jun 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Jun 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Jun 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| Jun 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Jun 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Jun 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.74% |