Templeton Developing Markets A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.23 (0.97%)
Sep 8, 2025, 8:09 AM EDT
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Sep 4, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Sep 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Aug 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Aug 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Aug 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Aug 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Aug 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Aug 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.50% |
| Aug 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Aug 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Aug 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% |
| Aug 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Aug 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Aug 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Aug 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Aug 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Aug 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Aug 6, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Aug 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Aug 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.46% |
| Aug 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.86% |
| Jul 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jul 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jul 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Jul 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Jul 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Jul 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.81% |
| Jul 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Jul 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Jul 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Jul 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Jul 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jul 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Jul 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Jul 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jul 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Jul 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% |
| Jul 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Jul 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.35% |
| Jul 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jun 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Jun 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |