Templeton Developing Markets A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
-0.28 (-1.04%)
Nov 14, 2025, 8:10 AM EST
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Nov 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Nov 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Nov 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.88% |
| Nov 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Nov 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Nov 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Nov 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.16% |
| Nov 3, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.56% |
| Oct 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.30% |
| Oct 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
| Oct 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00% |
| Oct 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Oct 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.54% |
| Oct 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Oct 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Oct 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Oct 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Oct 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.46% |
| Oct 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Oct 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.86% |
| Oct 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.42% |
| Oct 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.82% |
| Oct 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.69% |
| Oct 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.64% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.96% |
| Oct 8, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Oct 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Oct 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Oct 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Oct 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.90% |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| Sep 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Sep 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.20% |
| Sep 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.87% |
| Sep 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Sep 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Sep 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Sep 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Sep 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.79% |
| Sep 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Sep 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Sep 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00% |
| Sep 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Sep 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Sep 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Sep 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Sep 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Sep 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Sep 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |