Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.10 (-0.37%)
Dec 10, 2025, 8:10 AM EST
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.14% |
| Dec 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.35% |
| Dec 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.36% |
| Dec 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Dec 4, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
| Dec 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Dec 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Dec 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Nov 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| Nov 26, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.09% |
| Nov 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.59% |
| Nov 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Nov 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Nov 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.38% |
| Nov 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33% |
| Nov 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.14% |
| Nov 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.43% |
| Nov 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.78% |
| Nov 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.01% |
| Nov 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Nov 11, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Nov 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.88% |
| Nov 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42% |
| Nov 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.53% |
| Nov 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.39% |
| Nov 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.15% |
| Nov 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.55% |
| Oct 31, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Oct 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.76% |
| Oct 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.98% |
| Oct 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Oct 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.57% |
| Oct 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.08% |
| Oct 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Oct 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Oct 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% |
| Oct 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.45% |
| Oct 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Oct 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.84% |
| Oct 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.42% |
| Oct 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.81% |
| Oct 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.69% |
| Oct 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -3.62% |
| Oct 9, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.98% |
| Oct 8, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.84% |
| Oct 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.58% |
| Oct 6, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.55% |
| Oct 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
| Oct 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| Oct 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |