TEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	31.03	31.03	31.03	31.03	31.03	-0.19%
Mar 3, 2026	31.09	31.09	31.09	31.09	31.09	-5.96%
Mar 2, 2026	33.06	33.06	33.06	33.06	33.06	-0.96%
Feb 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.15%
Feb 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Feb 25, 2026	33.47	33.47	33.47	33.47	33.47	0.93%
Feb 24, 2026	33.16	33.16	33.16	33.16	33.16	1.97%
Feb 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.00%
Feb 20, 2026	32.85	32.85	32.85	32.85	32.85	2.05%
Feb 19, 2026	32.19	32.19	32.19	32.19	32.19	-0.31%
Feb 18, 2026	32.29	32.29	32.29	32.29	32.29	0.56%
Feb 17, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	0.28%
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	-1.17%
Feb 11, 2026	32.39	32.39	32.39	32.39	32.39	1.22%
Feb 10, 2026	32.00	32.00	32.00	32.00	32.00	0.09%
Feb 9, 2026	31.97	31.97	31.97	31.97	31.97	1.14%
Feb 6, 2026	31.61	31.61	31.61	31.61	31.61	2.46%
Feb 5, 2026	30.85	30.85	30.85	30.85	30.85	-1.28%
Feb 4, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Feb 3, 2026	31.62	31.62	31.62	31.62	31.62	0.89%
Feb 2, 2026	31.34	31.34	31.34	31.34	31.34	-0.38%
Jan 30, 2026	31.46	31.46	31.46	31.46	31.46	-1.47%
Jan 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.09%
Jan 28, 2026	31.96	31.96	31.96	31.96	31.96	1.24%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.57	1.97%
Jan 26, 2026	30.96	30.96	30.96	30.96	30.96	0.23%
Jan 23, 2026	30.89	30.89	30.89	30.89	30.89	0.65%
Jan 22, 2026	30.69	30.69	30.69	30.69	30.69	1.15%
Jan 21, 2026	30.34	30.34	30.34	30.34	30.34	1.98%
Jan 20, 2026	29.75	29.75	29.75	29.75	29.75	-1.00%
Jan 16, 2026	30.05	30.05	30.05	30.05	30.05	0.07%
Jan 15, 2026	30.03	30.03	30.03	30.03	30.03	0.81%
Jan 14, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
Jan 13, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Jan 12, 2026	29.80	29.80	29.80	29.80	29.80	1.02%
Jan 9, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
Jan 8, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Jan 7, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Jan 6, 2026	29.41	29.41	29.41	29.41	29.41	1.13%
Jan 5, 2026	29.08	29.08	29.08	29.08	29.08	1.39%
Jan 2, 2026	28.68	28.68	28.68	28.68	28.68	2.50%
Dec 31, 2025	27.98	27.98	27.98	27.98	27.98	0.07%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	0.47%
Dec 26, 2025	27.79	27.79	27.79	27.79	27.79	0.76%
Dec 24, 2025	27.58	27.58	27.58	27.58	27.58	0.40%
Dec 23, 2025	27.47	27.47	27.47	27.47	27.47	0.44%
Dec 22, 2025	27.35	27.35	27.35	27.35	27.35	-1.76%
Dec 19, 2025	27.16	27.16	27.16	27.84	27.16	0.51%