Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.17 (0.74%)
Jul 3, 2025, 4:00 PM EDT

TEDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.0523.0523.0523.0523.050.74%
Jul 2, 202522.8822.8822.8822.8822.880.35%
Jul 1, 202522.8022.8022.8022.8022.800.48%
Jun 30, 202522.6922.6922.6922.6922.69-0.13%
Jun 27, 202522.7222.7222.7222.7222.72-0.09%
Jun 26, 202522.7422.7422.7422.7422.740.49%
Jun 25, 202522.6322.6322.6322.6322.630.13%
Jun 24, 202522.6022.6022.6022.6022.602.73%
Jun 23, 202522.0022.0022.0022.0022.000.50%
Jun 20, 202521.8921.8921.8921.8921.89-0.23%
Jun 18, 202521.9421.9421.9421.9421.940.18%
Jun 17, 202521.9021.9021.9021.9021.90-0.77%
Jun 16, 202522.0722.0722.0722.0722.071.10%
Jun 13, 202521.8321.8321.8321.8321.83-1.40%
Jun 12, 202522.1422.1422.1422.1422.140.05%
Jun 11, 202522.1322.1322.1322.1322.130.45%
Jun 10, 202522.0322.0322.0322.0322.030.55%
Jun 9, 202521.9121.9121.9121.9121.910.69%
Jun 6, 202521.7621.7621.7621.7621.760.55%
Jun 5, 202521.6421.6421.6421.6421.640.74%
Jun 4, 202521.4821.4821.4821.4821.481.42%
Jun 3, 202521.1821.1821.1821.1821.18-0.24%
Jun 2, 202521.2321.2321.2321.2321.231.24%
May 30, 202520.9720.9720.9720.9720.97-1.27%
May 29, 202521.2421.2421.2421.2421.240.33%
May 28, 202521.1721.1721.1721.1721.17-0.09%
May 27, 202521.1921.1921.1921.1921.190.67%
May 23, 202521.0521.0521.0521.0521.050.10%
May 22, 202521.0321.0321.0321.0321.03-0.19%
May 21, 202521.0721.0721.0721.0721.07-0.47%
May 20, 202521.1721.1721.1721.1721.17-0.42%
May 19, 202521.2621.2621.2621.2621.26-0.05%
May 16, 202521.2721.2721.2721.2721.27-
May 15, 202521.2721.2721.2721.2721.27-0.14%
May 14, 202521.3021.3021.3021.3021.300.57%
May 13, 202521.1821.1821.1821.1821.180.47%
May 12, 202521.0821.0821.0821.0821.082.83%
May 9, 202520.5020.5020.5020.5020.500.59%
May 8, 202520.3820.3820.3820.3820.38-0.10%
May 7, 202520.4020.4020.4020.4020.40-0.44%
May 6, 202520.4920.4920.4920.4920.490.29%
May 5, 202520.4320.4320.4320.4320.43-0.15%
May 2, 202520.4620.4620.4620.4620.462.04%
May 1, 202520.0520.0520.0520.0520.050.45%
Apr 30, 202519.9619.9619.9619.9619.960.40%
Apr 29, 202519.8819.8819.8819.8819.880.40%
Apr 28, 202519.8019.8019.8019.8019.80-0.05%
Apr 25, 202519.8119.8119.8119.8119.810.20%
Apr 24, 202519.7719.7719.7719.7719.770.97%
Apr 23, 202519.5819.5819.5819.5819.581.50%