Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.77
+0.19 (0.97%)
Apr 25, 2025, 8:09 AM EDT
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | - | - |
| Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Apr 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.50% |
| Apr 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Apr 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
| Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.33% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.57% |
| Apr 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Apr 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.55% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 2.63% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.25% |
| Apr 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 5.54% |
| Apr 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.91% |
| Apr 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -4.51% |
| Apr 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.05% |
| Apr 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.75% |
| Apr 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Mar 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Mar 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.82% |
| Mar 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Mar 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Mar 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Mar 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Mar 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Mar 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Mar 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Mar 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.83% |
| Mar 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.61% |
| Mar 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Mar 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Mar 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.76% |
| Mar 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.66% |
| Mar 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Mar 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Mar 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.57% |
| Mar 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Mar 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Feb 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.49% |
| Feb 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.85% |
| Feb 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Feb 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
| Feb 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Feb 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Feb 19, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Feb 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.47% |
| Feb 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.24% |
| Feb 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |