Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.33 (1.16%)
Mar 26, 2026, 8:10 AM EST
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Mar 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46% |
| Mar 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.12% |
| Mar 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -3.03% |
| Mar 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.55% |
| Mar 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.36% |
| Mar 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Mar 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.78% |
| Mar 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11% |
| Mar 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -3.69% |
| Mar 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
| Mar 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.62% |
| Mar 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Mar 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.92% |
| Mar 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Mar 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.20% |
| Mar 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -5.95% |
| Mar 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.95% |
| Feb 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Feb 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.93% |
| Feb 24, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.99% |
| Feb 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.00% |
| Feb 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.04% |
| Feb 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.29% |
| Feb 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Feb 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Feb 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.18% |
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.22% |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.14% |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.47% |
| Feb 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.29% |
| Feb 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.17% |
| Feb 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.88% |
| Feb 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Jan 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.46% |
| Jan 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Jan 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.24% |
| Jan 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.95% |
| Jan 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Jan 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Jan 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.15% |
| Jan 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.99% |
| Jan 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.02% |
| Jan 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| Jan 15, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.82% |
| Jan 14, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jan 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11% |