TEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	35.89	35.89	35.89	35.89	35.89	0.98%
Oct 1, 2026	35.54	35.54	35.54	35.54	35.54	0.75%
Sep 30, 2026	35.50	35.50	35.50	35.50	35.28	-0.62%
Sep 29, 2026	35.72	35.72	35.72	35.72	35.50	0.20%
Sep 28, 2026	35.65	35.65	35.65	35.65	35.43	-1.28%
Sep 25, 2026	36.11	36.11	36.11	36.11	35.88	0.98%
Sep 24, 2026	35.76	35.76	35.76	35.76	35.54	-0.94%
Sep 23, 2026	36.10	36.10	36.10	36.10	35.87	-1.87%
Sep 22, 2026	36.79	36.79	36.79	36.79	36.56	0.41%
Sep 21, 2026	36.64	36.64	36.64	36.64	36.41	2.75%
Sep 18, 2026	35.66	35.66	35.66	35.66	35.44	0.37%
Sep 17, 2026	35.53	35.53	35.53	35.53	35.31	1.72%
Sep 16, 2026	34.93	34.93	34.93	34.93	34.71	-0.26%
Sep 15, 2026	35.02	35.02	35.02	35.02	34.80	-0.43%
Sep 14, 2026	35.17	35.17	35.17	35.17	34.95	-2.39%
Sep 11, 2026	36.03	36.03	36.03	36.03	35.80	1.04%
Sep 10, 2026	35.66	35.66	35.66	35.66	35.44	-1.60%
Sep 9, 2026	36.24	36.24	36.24	36.24	36.01	-0.68%
Sep 8, 2026	36.49	36.49	36.49	36.49	36.26	0.66%
Sep 4, 2026	36.25	36.25	36.25	36.25	36.02	1.06%
Sep 3, 2026	35.87	35.87	35.87	35.87	35.64	0.62%
Sep 2, 2026	35.65	35.65	35.65	35.65	35.43	0.59%
Sep 1, 2026	35.44	35.44	35.44	35.44	35.22	-0.22%
Aug 31, 2026	35.52	35.52	35.52	35.52	35.30	0.11%
Aug 28, 2026	35.48	35.48	35.48	35.48	35.26	-0.84%
Aug 27, 2026	35.78	35.78	35.78	35.78	35.56	0.53%
Aug 26, 2026	35.59	35.59	35.59	35.59	35.37	0.28%
Aug 25, 2026	35.49	35.49	35.49	35.49	35.27	1.60%
Aug 24, 2026	34.93	34.93	34.93	34.93	34.71	-1.63%
Aug 21, 2026	35.51	35.51	35.51	35.51	35.29	1.51%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.76	1.01%
Aug 19, 2026	34.63	34.63	34.63	34.63	34.41	0.29%
Aug 18, 2026	34.53	34.53	34.53	34.53	34.31	-2.73%
Aug 17, 2026	35.50	35.50	35.50	35.50	35.28	0.94%
Aug 14, 2026	35.17	35.17	35.17	35.17	34.95	-0.26%
Aug 13, 2026	35.26	35.26	35.26	35.26	35.04	0.63%
Aug 12, 2026	35.04	35.04	35.04	35.04	34.82	1.56%
Aug 11, 2026	34.50	34.50	34.50	34.50	34.28	0.12%
Aug 10, 2026	34.46	34.46	34.46	34.46	34.24	-0.29%
Aug 7, 2026	34.56	34.56	34.56	34.56	34.34	0.47%
Aug 6, 2026	34.40	34.40	34.40	34.40	34.18	-1.32%
Aug 5, 2026	34.86	34.86	34.86	34.86	34.64	-0.60%
Aug 4, 2026	35.07	35.07	35.07	35.07	34.85	2.01%
Aug 3, 2026	34.38	34.38	34.38	34.38	34.16	0.82%
Jul 31, 2026	34.10	34.10	34.10	34.10	33.89	2.40%
Jul 30, 2026	33.30	33.30	33.30	33.30	33.09	4.06%
Jul 29, 2026	32.00	32.00	32.00	32.00	31.80	-2.20%
Jul 28, 2026	32.72	32.72	32.72	32.72	32.51	-2.39%
Jul 27, 2026	33.52	33.52	33.52	33.52	33.31	0.63%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.10	-2.55%