TEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	36.03	36.03	36.03	36.03	36.03	1.04%
Sep 10, 2026	35.66	35.66	35.66	35.66	35.66	-1.60%
Sep 9, 2026	36.24	36.24	36.24	36.24	36.24	-0.69%
Sep 8, 2026	36.49	36.49	36.49	36.49	36.49	0.66%
Sep 4, 2026	36.25	36.25	36.25	36.25	36.25	1.06%
Sep 3, 2026	35.87	35.87	35.87	35.87	35.87	0.62%
Sep 2, 2026	35.65	35.65	35.65	35.65	35.65	0.59%
Sep 1, 2026	35.44	35.44	35.44	35.44	35.44	-0.23%
Aug 31, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
Aug 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.84%
Aug 27, 2026	35.78	35.78	35.78	35.78	35.78	0.53%
Aug 26, 2026	35.59	35.59	35.59	35.59	35.59	0.28%
Aug 25, 2026	35.49	35.49	35.49	35.49	35.49	1.60%
Aug 24, 2026	34.93	34.93	34.93	34.93	34.93	-1.63%
Aug 21, 2026	35.51	35.51	35.51	35.51	35.51	1.52%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	1.01%
Aug 19, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Aug 18, 2026	34.53	34.53	34.53	34.53	34.53	-2.73%
Aug 17, 2026	35.50	35.50	35.50	35.50	35.50	0.94%
Aug 14, 2026	35.17	35.17	35.17	35.17	35.17	-0.26%
Aug 13, 2026	35.26	35.26	35.26	35.26	35.26	0.63%
Aug 12, 2026	35.04	35.04	35.04	35.04	35.04	1.57%
Aug 11, 2026	34.50	34.50	34.50	34.50	34.50	0.12%
Aug 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.29%
Aug 7, 2026	34.56	34.56	34.56	34.56	34.56	0.47%
Aug 6, 2026	34.40	34.40	34.40	34.40	34.40	-1.32%
Aug 5, 2026	34.86	34.86	34.86	34.86	34.86	-0.60%
Aug 4, 2026	35.07	35.07	35.07	35.07	35.07	2.01%
Aug 3, 2026	34.38	34.38	34.38	34.38	34.38	0.82%
Jul 31, 2026	34.10	34.10	34.10	34.10	34.10	2.40%
Jul 30, 2026	33.30	33.30	33.30	33.30	33.30	4.06%
Jul 29, 2026	32.00	32.00	32.00	32.00	32.00	-2.20%
Jul 28, 2026	32.72	32.72	32.72	32.72	32.72	-2.39%
Jul 27, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.31	-2.55%
Jul 23, 2026	34.18	34.18	34.18	34.18	34.18	-0.32%
Jul 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
Jul 21, 2026	34.47	34.47	34.47	34.47	34.47	3.27%
Jul 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	-1.44%
Jul 16, 2026	33.93	33.93	33.93	33.93	33.93	-2.19%
Jul 15, 2026	34.69	34.69	34.69	34.69	34.69	0.20%
Jul 14, 2026	34.62	34.62	34.62	34.62	34.62	1.94%
Jul 13, 2026	33.96	33.96	33.96	33.96	33.96	-3.71%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Jul 9, 2026	35.17	35.17	35.17	35.17	35.17	0.57%
Jul 8, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
Jul 7, 2026	34.81	34.81	34.81	34.81	34.81	-2.90%
Jul 6, 2026	35.85	35.85	35.85	35.85	35.85	4.03%
Jul 2, 2026	34.46	34.46	34.46	34.46	34.46	-2.30%