TEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	34.10	34.10	34.10	34.10	34.10	2.40%
Jul 30, 2026	33.30	33.30	33.30	33.30	33.30	4.06%
Jul 29, 2026	32.00	32.00	32.00	32.00	32.00	-2.20%
Jul 28, 2026	32.72	32.72	32.72	32.72	32.72	-2.39%
Jul 27, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.31	-2.55%
Jul 23, 2026	34.18	34.18	34.18	34.18	34.18	-0.32%
Jul 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
Jul 21, 2026	34.47	34.47	34.47	34.47	34.47	3.27%
Jul 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	-1.44%
Jul 16, 2026	33.93	33.93	33.93	33.93	33.93	-2.19%
Jul 15, 2026	34.69	34.69	34.69	34.69	34.69	0.20%
Jul 14, 2026	34.62	34.62	34.62	34.62	34.62	1.94%
Jul 13, 2026	33.96	33.96	33.96	33.96	33.96	-3.71%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Jul 9, 2026	35.17	35.17	35.17	35.17	35.17	0.57%
Jul 8, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
Jul 7, 2026	34.81	34.81	34.81	34.81	34.81	-2.90%
Jul 6, 2026	35.85	35.85	35.85	35.85	35.85	4.03%
Jul 2, 2026	34.46	34.46	34.46	34.46	34.46	-2.30%
Jul 1, 2026	35.27	35.27	35.27	35.27	35.27	-3.10%
Jun 30, 2026	36.40	36.40	36.40	36.40	36.40	1.45%
Jun 29, 2026	35.88	35.88	35.88	35.88	35.88	0.79%
Jun 26, 2026	35.60	35.60	35.60	35.60	35.60	-1.79%
Jun 25, 2026	36.25	36.25	36.25	36.25	36.25	1.65%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	0.71%
Jun 23, 2026	35.41	35.41	35.41	35.41	35.41	-6.15%
Jun 22, 2026	37.73	37.73	37.73	37.73	37.73	0.56%
Jun 18, 2026	37.52	37.52	37.52	37.52	37.52	3.36%
Jun 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Jun 16, 2026	36.38	36.38	36.38	36.38	36.38	-1.78%
Jun 15, 2026	37.04	37.04	37.04	37.04	37.04	3.03%
Jun 12, 2026	35.95	35.95	35.95	35.95	35.95	0.67%
Jun 11, 2026	35.71	35.71	35.71	35.71	35.71	4.81%
Jun 10, 2026	34.07	34.07	34.07	34.07	34.07	-3.07%
Jun 9, 2026	35.15	35.15	35.15	35.15	35.15	1.15%
Jun 8, 2026	34.75	34.75	34.75	34.75	34.75	0.90%
Jun 5, 2026	34.44	34.44	34.44	34.44	34.44	-7.37%
Jun 4, 2026	37.18	37.18	37.18	37.18	37.18	-1.93%
Jun 3, 2026	37.91	37.91	37.91	37.91	37.91	-0.91%
Jun 2, 2026	38.26	38.26	38.26	38.26	38.26	0.90%
Jun 1, 2026	37.92	37.92	37.92	37.92	37.92	3.49%
May 29, 2026	36.64	36.64	36.64	36.64	36.64	0.33%
May 28, 2026	36.52	36.52	36.52	36.52	36.52	0.58%
May 27, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
May 26, 2026	36.00	36.00	36.00	36.00	36.00	3.99%
May 22, 2026	34.62	34.62	34.62	34.62	34.62	-0.29%
May 21, 2026	34.72	34.72	34.72	34.72	34.72	2.06%
May 20, 2026	34.02	34.02	34.02	34.02	34.02	1.73%