TEDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	33.20	33.20	33.20	33.20	-	-
May 5, 2026	33.20	33.20	33.20	33.20	33.20	1.87%
May 4, 2026	32.59	32.59	32.59	32.59	32.59	1.81%
May 1, 2026	32.01	32.01	32.01	32.01	32.01	-
Apr 30, 2026	32.01	32.01	32.01	32.01	32.01	0.69%
Apr 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.13%
Apr 28, 2026	31.83	31.83	31.83	31.83	31.83	-0.66%
Apr 27, 2026	32.04	32.04	32.04	32.04	32.04	0.75%
Apr 24, 2026	31.80	31.80	31.80	31.80	31.80	1.34%
Apr 23, 2026	31.38	31.38	31.38	31.38	31.38	-1.32%
Apr 22, 2026	31.80	31.80	31.80	31.80	31.80	1.27%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Apr 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.44%
Apr 17, 2026	31.55	31.55	31.55	31.55	31.55	0.96%
Apr 16, 2026	31.25	31.25	31.25	31.25	31.25	0.61%
Apr 15, 2026	31.06	31.06	31.06	31.06	31.06	1.01%
Apr 14, 2026	30.75	30.75	30.75	30.75	30.75	1.45%
Apr 13, 2026	30.31	30.31	30.31	30.31	30.31	0.97%
Apr 10, 2026	30.02	30.02	30.02	30.02	30.02	0.27%
Apr 9, 2026	29.94	29.94	29.94	29.94	29.94	-0.37%
Apr 8, 2026	30.05	30.05	30.05	30.05	30.05	5.96%
Apr 7, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Apr 6, 2026	28.32	28.32	28.32	28.32	28.32	1.18%
Apr 2, 2026	27.99	27.99	27.99	27.99	27.99	-1.34%
Apr 1, 2026	28.37	28.37	28.37	28.37	28.37	2.12%
Mar 31, 2026	27.78	27.78	27.78	27.78	27.78	3.08%
Mar 30, 2026	26.95	26.95	26.95	26.95	26.95	-1.03%
Mar 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.73%
Mar 26, 2026	27.43	27.43	27.43	27.43	27.43	-4.36%
Mar 25, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
Mar 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.46%
Mar 23, 2026	28.48	28.48	28.48	28.48	28.48	2.12%
Mar 20, 2026	27.89	27.89	27.89	27.89	27.89	-3.03%
Mar 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.55%
Mar 18, 2026	28.92	28.92	28.92	28.92	28.92	-1.36%
Mar 17, 2026	29.32	29.32	29.32	29.32	29.32	0.45%
Mar 16, 2026	29.19	29.19	29.19	29.19	29.19	2.78%
Mar 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.11%
Mar 12, 2026	28.43	28.43	28.43	28.43	28.43	-3.69%
Mar 11, 2026	29.52	29.52	29.52	29.52	29.52	0.20%
Mar 10, 2026	29.46	29.46	29.46	29.46	29.46	1.62%
Mar 9, 2026	28.99	28.99	28.99	28.99	28.99	1.29%
Mar 6, 2026	28.62	28.62	28.62	28.62	28.62	-1.92%
Mar 5, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Mar 4, 2026	29.32	29.32	29.32	29.32	29.32	-0.20%
Mar 3, 2026	29.38	29.38	29.38	29.38	29.38	-5.95%
Mar 2, 2026	31.24	31.24	31.24	31.24	31.24	-0.95%
Feb 27, 2026	31.54	31.54	31.54	31.54	31.54	-0.16%
Feb 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%
Feb 25, 2026	31.63	31.63	31.63	31.63	31.63	0.93%