Templeton Developing Markets Trust Class A (TEDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
+0.19 (0.61%)
Apr 16, 2026, 4:00 PM EST
TEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | - | - |
| Apr 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.01% |
| Apr 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.45% |
| Apr 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Apr 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Apr 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Apr 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 5.96% |
| Apr 7, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
| Apr 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.18% |
| Apr 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.34% |
| Apr 1, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.12% |
| Mar 31, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 3.08% |
| Mar 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.03% |
| Mar 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.73% |
| Mar 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -4.36% |
| Mar 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.16% |
| Mar 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.46% |
| Mar 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.12% |
| Mar 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -3.03% |
| Mar 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.55% |
| Mar 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.36% |
| Mar 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
| Mar 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.78% |
| Mar 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11% |
| Mar 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -3.69% |
| Mar 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
| Mar 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.62% |
| Mar 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Mar 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.92% |
| Mar 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Mar 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.20% |
| Mar 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -5.95% |
| Mar 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.95% |
| Feb 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Feb 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Feb 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.93% |
| Feb 24, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.99% |
| Feb 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.00% |
| Feb 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 2.04% |
| Feb 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.29% |
| Feb 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Feb 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Feb 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.18% |
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.22% |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.14% |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.47% |
| Feb 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.29% |
| Feb 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.17% |