Franklin Mutual Global Discovery R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.52
-0.17 (-0.52%)
At close: Dec 12, 2025
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.25% |
| Dec 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.28% |
| Dec 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.18% |
| Dec 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.64% |
| Dec 15, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.46% |
| Dec 12, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.52% |
| Dec 11, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.71% |
| Dec 10, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.50% |
| Dec 9, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.59% |
| Dec 8, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.28% |
| Dec 5, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.06% |
| Dec 4, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.22% |
| Dec 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.91% |
| Dec 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% |
| Dec 1, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.63% |
| Nov 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.31% |
| Nov 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.63% |
| Nov 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.47% |
| Nov 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.10% |
| Nov 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.09% |
| Nov 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.94% |
| Nov 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.48% |
| Nov 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Nov 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.21% |
| Nov 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% |
| Nov 13, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.13% |
| Nov 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.44% |
| Nov 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.02% |
| Nov 10, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.83% |
| Nov 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.48% |
| Nov 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29% |
| Nov 5, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Nov 4, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Nov 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% |
| Oct 31, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
| Oct 30, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| Oct 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.46% |
| Oct 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.53% |
| Oct 27, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.56% |
| Oct 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Oct 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.25% |
| Oct 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.06% |
| Oct 21, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| Oct 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Oct 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.57% |
| Oct 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Oct 15, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.47% |
| Oct 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.89% |
| Oct 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Oct 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.74% |