Franklin Mutual Global Discovery R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
-0.21 (-0.65%)
Sep 12, 2025, 4:00 PM EDT
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Sep 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.65% |
| Sep 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.07% |
| Sep 10, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.13% |
| Sep 9, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.09% |
| Sep 8, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.19% |
| Sep 5, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.54% |
| Sep 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
| Sep 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.63% |
| Aug 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Aug 28, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.16% |
| Aug 27, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13% |
| Aug 25, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.97% |
| Aug 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.68% |
| Aug 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Aug 19, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Aug 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Aug 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Aug 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Aug 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.03% |
| Aug 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.31% |
| Aug 11, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Aug 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Aug 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Aug 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Aug 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Aug 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.83% |
| Jul 31, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.18% |
| Jul 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
| Jul 29, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Jul 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.18% |
| Jul 25, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29% |
| Jul 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
| Jul 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.68% |
| Jul 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.14% |
| Jul 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Jul 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Jul 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jul 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.36% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jul 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.34% |