Skip to main content
logo
Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.13 (0.41%)
At close: Feb 13, 2026

TEDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202631.8831.8831.8831.8831.880.41%
Feb 12, 202631.7531.7531.7531.7531.75-0.50%
Feb 11, 202631.9131.9131.9131.9131.910.41%
Feb 10, 202631.7831.7831.7831.7831.78-0.22%
Feb 9, 202631.8531.8531.8531.8531.850.31%
Feb 6, 202631.7531.7531.7531.7531.751.15%
Feb 5, 202631.3931.3931.3931.3931.39-0.60%
Feb 4, 202631.5831.5831.5831.5831.580.93%
Feb 3, 202631.2931.2931.2931.2931.290.03%
Feb 2, 202631.2831.2831.2831.2831.280.42%
Jan 30, 202631.1531.1531.1531.1531.15-0.03%
Jan 29, 202631.1631.1631.1631.1631.160.74%
Jan 28, 202630.9330.9330.9330.9330.93-0.42%
Jan 27, 202631.0631.0631.0631.0631.060.29%
Jan 26, 202630.9730.9730.9730.9730.970.19%
Jan 23, 202630.9130.9130.9130.9130.910.13%
Jan 22, 202630.8730.8730.8730.8730.870.78%
Jan 21, 202630.6330.6330.6330.6330.631.22%
Jan 20, 202630.2630.2630.2630.2630.26-1.53%
Jan 16, 202630.7330.7330.7330.7330.73-0.45%
Jan 15, 202630.8730.8730.8730.8730.87-0.13%
Jan 14, 202630.9130.9130.9130.9130.910.32%
Jan 13, 202630.8130.8130.8130.8130.81-0.52%
Jan 12, 202630.9730.9730.9730.9730.97-0.06%
Jan 9, 202630.9930.9930.9930.9930.990.62%
Jan 8, 202630.8030.8030.8030.8030.800.92%
Jan 7, 202630.5230.5230.5230.5230.52-0.91%
Jan 6, 202630.8030.8030.8030.8030.800.20%
Jan 5, 202630.7430.7430.7430.7430.740.92%
Jan 2, 202630.4630.4630.4630.4630.460.73%
Dec 31, 202530.2430.2430.2430.2430.24-0.40%
Dec 30, 202530.3630.3630.3630.3630.360.07%
Dec 29, 202530.3430.3430.3430.3430.34-0.16%
Dec 26, 202530.3930.3930.3930.3930.390.23%
Dec 24, 202530.3230.3230.3230.3230.320.17%
Dec 23, 202530.2730.2730.2730.2730.270.33%
Dec 22, 202530.1730.1730.1730.1730.17-7.37%
Dec 19, 202529.9829.9829.9832.5729.980.25%
Dec 18, 202529.9029.9029.9032.4929.900.28%
Dec 17, 202529.8229.8229.8232.4029.82-0.18%
Dec 16, 202529.8829.8829.8832.4629.88-0.64%
Dec 15, 202530.0730.0730.0732.6730.070.46%
Dec 12, 202529.9329.9329.9332.5229.93-0.52%
Dec 11, 202530.0930.0930.0932.6930.090.71%
Dec 10, 202529.8829.8829.8832.4629.881.50%
Dec 9, 202529.4429.4429.4431.9829.44-0.59%
Dec 8, 202529.6129.6129.6132.1729.61-0.28%
Dec 5, 202529.6929.6929.6932.2629.690.06%
Dec 4, 202529.6729.6729.6732.2429.670.22%
Dec 3, 202529.6129.6129.6132.1729.610.91%