Franklin Mutual Global Discovery R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
-0.55 (-1.74%)
Oct 10, 2025, 4:00 PM EDT
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.74% |
| Oct 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.72% |
| Oct 8, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.06% |
| Oct 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.38% |
| Oct 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.06% |
| Oct 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.63% |
| Oct 2, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Oct 1, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.58% |
| Sep 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.37% |
| Sep 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Sep 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.60% |
| Sep 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.47% |
| Sep 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.40% |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03% |
| Sep 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.25% |
| Sep 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34% |
| Sep 18, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Sep 17, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03% |
| Sep 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.34% |
| Sep 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Sep 12, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.65% |
| Sep 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.07% |
| Sep 10, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.13% |
| Sep 9, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.09% |
| Sep 8, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.19% |
| Sep 5, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.54% |
| Sep 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
| Sep 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.63% |
| Aug 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Aug 28, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.16% |
| Aug 27, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13% |
| Aug 25, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.97% |
| Aug 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.68% |
| Aug 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Aug 19, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Aug 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Aug 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Aug 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Aug 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.03% |
| Aug 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.31% |
| Aug 11, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Aug 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Aug 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Aug 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Aug 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Aug 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.83% |