Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.25
+0.16 (0.53%)
Jun 23, 2025, 4:00 PM EDT
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.12% |
| Jun 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Jun 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Jun 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.15% |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Jun 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.43% |
| Jun 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Jun 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Jun 10, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Jun 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Jun 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.76% |
| Jun 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Jun 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Jun 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.37% |
| May 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| May 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.50% |
| May 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| May 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.11% |
| May 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| May 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.33% |
| May 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| May 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| May 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| May 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47% |
| May 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.27% |
| May 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.81% |
| May 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| May 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| May 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| May 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| May 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
| May 2, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.67% |
| May 1, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Apr 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.03% |
| Apr 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
| Apr 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| Apr 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
| Apr 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.07% |
| Apr 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Apr 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.93% |
| Apr 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.83% |
| Apr 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.69% |
| Apr 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Apr 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Apr 14, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Apr 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.86% |