Franklin Mutual Global Discovery R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Aug 19, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| Aug 18, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Aug 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.29% |
| Aug 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Aug 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.03% |
| Aug 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.31% |
| Aug 11, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.33% |
| Aug 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Aug 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Aug 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Aug 5, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Aug 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| Aug 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.83% |
| Jul 31, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.18% |
| Jul 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
| Jul 29, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Jul 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.18% |
| Jul 25, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29% |
| Jul 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
| Jul 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.68% |
| Jul 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.14% |
| Jul 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Jul 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Jul 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jul 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.36% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jul 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.34% |
| Jul 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.26% |
| Jul 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Jul 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.78% |
| Jun 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Jun 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jun 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.12% |
| Jun 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Jun 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Jun 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.15% |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Jun 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.43% |
| Jun 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Jun 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |