Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
-0.11 (-0.37%)
At close: Apr 2, 2026
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.87% |
| Mar 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Mar 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.93% |
| Mar 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.22% |
| Mar 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Mar 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Mar 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.67% |
| Mar 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.67% |
| Mar 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Mar 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.91% |
| Mar 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Mar 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.40% |
| Mar 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.47% |
| Mar 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.99% |
| Mar 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Mar 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Mar 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Mar 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.05% |
| Mar 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Mar 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.13% |
| Mar 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.56% |
| Feb 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.13% |
| Feb 26, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.06% |
| Feb 25, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Feb 24, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.28% |
| Feb 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.88% |
| Feb 20, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Feb 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.56% |
| Feb 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Feb 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.09% |
| Feb 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.50% |
| Feb 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.41% |
| Feb 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Feb 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.31% |
| Feb 6, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.15% |
| Feb 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.60% |
| Feb 4, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.93% |
| Feb 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% |
| Feb 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jan 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Jan 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Jan 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Jan 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| Jan 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.19% |
| Jan 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Jan 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.78% |
| Jan 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.22% |