Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
-0.18 (-0.59%)
Jul 18, 2025, 4:00 PM EDT
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Jul 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jul 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.36% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jul 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.34% |
| Jul 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.26% |
| Jul 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Jul 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.78% |
| Jun 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Jun 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
| Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jun 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
| Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.12% |
| Jun 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Jun 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Jun 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.15% |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Jun 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.43% |
| Jun 12, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.39% |
| Jun 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| Jun 10, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.49% |
| Jun 9, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Jun 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.76% |
| Jun 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Jun 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Jun 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.37% |
| May 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| May 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.50% |
| May 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| May 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.11% |
| May 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| May 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| May 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.33% |
| May 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| May 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| May 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.78% |
| May 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47% |
| May 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.27% |
| May 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.81% |
| May 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.45% |
| May 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| May 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |