Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.52
+0.07 (0.25%)
At close: Apr 25, 2025
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.25% |
| Apr 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.07% |
| Apr 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.46% |
| Apr 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.93% |
| Apr 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.83% |
| Apr 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.69% |
| Apr 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Apr 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Apr 14, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Apr 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.86% |
| Apr 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.72% |
| Apr 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 5.95% |
| Apr 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.18% |
| Apr 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -4.07% |
| Apr 4, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -4.15% |
| Apr 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -3.14% |
| Apr 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Apr 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Mar 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Mar 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.04% |
| Mar 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Mar 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Mar 25, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.30% |
| Mar 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Mar 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Mar 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| Mar 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Mar 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Mar 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.15% |
| Mar 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.59% |
| Mar 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Mar 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Mar 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.89% |
| Mar 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.84% |
| Mar 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.95% |
| Mar 6, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Mar 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.50% |
| Mar 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.85% |
| Mar 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Feb 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Feb 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Feb 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% |
| Feb 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Feb 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Feb 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.74% |
| Feb 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
| Feb 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Feb 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.65% |
| Feb 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Feb 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |